Taiwan Fund Inc (TWN)
39.23
+0.45
(+1.16%)
USD |
NYSE |
May 02, 16:00
TWN Price: 39.23 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 39.01 | 39.35 | 39.01 | 39.23 | 12407.00 |
| May 01, 2024 | 39.02 | 39.50 | 38.78 | 38.78 | 35797.00 |
| Apr 30, 2024 | 38.81 | 38.87 | 38.75 | 38.75 | 5417.00 |
| Apr 29, 2024 | 39.16 | 39.16 | 38.62 | 39.10 | 22255.00 |
| Apr 26, 2024 | 37.61 | 38.36 | 37.53 | 38.36 | 25655.00 |
| Apr 25, 2024 | 37.44 | 37.86 | 36.72 | 37.73 | 13890.00 |
| Apr 24, 2024 | 37.31 | 37.56 | 37.14 | 37.34 | 13223.00 |
| Apr 23, 2024 | 36.97 | 37.08 | 36.36 | 37.03 | 88528.00 |
| Apr 22, 2024 | 37.49 | 37.49 | 36.92 | 37.17 | 13392.00 |
| Apr 19, 2024 | 38.15 | 38.28 | 37.68 | 37.73 | 14118.00 |
| Apr 18, 2024 | 38.37 | 38.59 | 38.09 | 38.20 | 8133.00 |
| Apr 17, 2024 | 38.10 | 38.12 | 37.94 | 37.97 | 7864.00 |
| Apr 16, 2024 | 38.20 | 38.20 | 37.69 | 37.85 | 14819.00 |
| Apr 15, 2024 | 39.69 | 39.90 | 38.95 | 38.97 | 13404.00 |
| Apr 12, 2024 | 39.96 | 39.96 | 39.26 | 39.27 | 4266.00 |
| Apr 11, 2024 | 39.88 | 40.27 | 39.88 | 40.17 | 2261.00 |
| Apr 10, 2024 | 40.11 | 40.20 | 39.85 | 39.94 | 1984.00 |
| Apr 09, 2024 | 40.51 | 40.59 | 40.34 | 40.42 | 14605.00 |
| Apr 08, 2024 | 40.41 | 40.56 | 40.16 | 40.21 | 19294.00 |
| Apr 05, 2024 | 40.40 | 40.43 | 40.32 | 40.40 | 2727.00 |
| Apr 04, 2024 | 40.44 | 40.55 | 40.22 | 40.42 | 15494.00 |
| Apr 03, 2024 | 39.86 | 40.40 | 39.71 | 40.30 | 25047.00 |
| Apr 02, 2024 | 40.00 | 40.25 | 39.79 | 39.79 | 11284.00 |
| Apr 01, 2024 | 39.70 | 39.85 | 39.60 | 39.75 | 15744.00 |
| Mar 28, 2024 | 39.38 | 39.62 | 39.28 | 39.62 | 19279.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.80
Minimum
Mar 23 2020
40.97
Maximum
Mar 07 2024
27.31
Average
26.93
Median
Apr 04 2023