Global X MSCI China Consumer Disc ETF (CHIQ)
16.87
-0.19
(-1.11%)
USD |
NYSEARCA |
Apr 19, 16:00
16.87
0.00 (0.00%)
After-Hours: 20:00
CHIQ Price: 16.87 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 16.95 | 17.12 | 16.95 | 17.06 | 56880.00 |
Apr 17, 2024 | 16.99 | 16.99 | 16.75 | 16.82 | 100749.0 |
Apr 16, 2024 | 16.89 | 16.91 | 16.75 | 16.86 | 42688.00 |
Apr 15, 2024 | 17.36 | 17.36 | 17.03 | 17.07 | 11482.00 |
Apr 12, 2024 | 17.43 | 17.43 | 17.10 | 17.16 | 63445.00 |
Apr 11, 2024 | 17.79 | 17.79 | 17.65 | 17.73 | 21566.00 |
Apr 10, 2024 | 17.54 | 17.64 | 17.50 | 17.59 | 11428.00 |
Apr 09, 2024 | 17.52 | 17.64 | 17.38 | 17.64 | 44812.00 |
Apr 08, 2024 | 17.37 | 17.41 | 17.30 | 17.33 | 17068.00 |
Apr 05, 2024 | 17.34 | 17.36 | 17.23 | 17.33 | 35518.00 |
Apr 04, 2024 | 17.55 | 17.58 | 17.26 | 17.26 | 13575.00 |
Apr 03, 2024 | 17.41 | 17.44 | 17.31 | 17.42 | 33642.00 |
Apr 02, 2024 | 17.49 | 17.66 | 17.48 | 17.59 | 118808.0 |
Apr 01, 2024 | 17.21 | 17.54 | 17.12 | 17.40 | 34194.00 |
Mar 28, 2024 | 17.00 | 17.19 | 16.96 | 17.08 | 26578.00 |
Mar 27, 2024 | 16.72 | 16.82 | 16.70 | 16.79 | 40127.00 |
Mar 26, 2024 | 16.96 | 17.01 | 16.92 | 16.98 | 18187.00 |
Mar 25, 2024 | 17.02 | 17.12 | 16.93 | 16.95 | 80851.00 |
Mar 22, 2024 | 17.08 | 17.11 | 16.97 | 17.11 | 18059.00 |
Mar 21, 2024 | 17.47 | 17.51 | 17.30 | 17.34 | 491614.0 |
Mar 20, 2024 | 17.63 | 17.63 | 17.35 | 17.55 | 50539.00 |
Mar 19, 2024 | 17.25 | 17.33 | 17.14 | 17.27 | 35194.00 |
Mar 18, 2024 | 17.57 | 17.57 | 17.42 | 17.43 | 21680.00 |
Mar 15, 2024 | 17.43 | 17.50 | 17.36 | 17.37 | 26426.00 |
Mar 14, 2024 | 17.58 | 17.58 | 17.35 | 17.39 | 14737.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.26
Minimum
Oct 24 2022
43.37
Maximum
Feb 17 2021
22.44
Average
19.64
Median
Jun 02 2020