Mammoth Energy Services Inc (TUSK)
3.14
+0.06
(+1.95%)
USD |
NASDAQ |
May 06, 16:00
3.11
-0.03
(-0.96%)
Pre-Market: 20:00
Mammoth Energy Services Total Return Price: 3.14 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 3.14 |
May 03, 2024 | 3.08 |
May 02, 2024 | 3.12 |
May 01, 2024 | 3.25 |
April 30, 2024 | 3.25 |
April 29, 2024 | 3.24 |
April 26, 2024 | 3.31 |
April 25, 2024 | 3.30 |
April 24, 2024 | 3.32 |
April 23, 2024 | 3.38 |
April 22, 2024 | 3.31 |
April 19, 2024 | 3.33 |
April 18, 2024 | 3.23 |
April 17, 2024 | 3.15 |
April 16, 2024 | 3.30 |
April 15, 2024 | 3.255 |
April 12, 2024 | 3.28 |
April 11, 2024 | 3.40 |
April 10, 2024 | 3.55 |
April 09, 2024 | 3.75 |
April 08, 2024 | 3.63 |
April 05, 2024 | 3.62 |
April 04, 2024 | 3.59 |
April 03, 2024 | 3.59 |
April 02, 2024 | 3.50 |
Date | Value |
---|---|
April 01, 2024 | 3.69 |
March 28, 2024 | 3.64 |
March 27, 2024 | 3.63 |
March 26, 2024 | 3.73 |
March 25, 2024 | 3.70 |
March 22, 2024 | 3.71 |
March 21, 2024 | 3.91 |
March 20, 2024 | 3.80 |
March 19, 2024 | 3.74 |
March 18, 2024 | 3.63 |
March 15, 2024 | 3.56 |
March 14, 2024 | 3.55 |
March 13, 2024 | 3.64 |
March 12, 2024 | 3.65 |
March 11, 2024 | 3.71 |
March 08, 2024 | 3.75 |
March 07, 2024 | 3.59 |
March 06, 2024 | 3.51 |
March 05, 2024 | 3.68 |
March 04, 2024 | 3.73 |
March 01, 2024 | 3.74 |
February 29, 2024 | 3.64 |
February 28, 2024 | 3.71 |
February 27, 2024 | 3.78 |
February 26, 2024 | 3.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.58
Minimum
Apr 07 2020
14.71
Maximum
May 10 2019
3.596
Average
3.63
Median
Aug 29 2019
Total Return Price Benchmarks
Virgin Galactic Holdings Inc | 1.03 |
Harte-Hanks Inc | 7.07 |
Matthews International Corp | 27.90 |
Seaboard Corp | 3190.65 |
1847 Holdings LLC | 2.76 |