Source Capital Inc (SOR)
42.32
+0.02
(+0.05%)
USD |
NYSE |
May 10, 16:00
SOR Total Return Price: 42.32 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 10, 2024 | 42.32 |
| May 09, 2024 | 42.30 |
| May 08, 2024 | 42.20 |
| May 07, 2024 | 41.87 |
| May 06, 2024 | 41.96 |
| May 03, 2024 | 41.82 |
| May 02, 2024 | 41.79 |
| May 01, 2024 | 41.81 |
| April 30, 2024 | 41.44 |
| April 29, 2024 | 41.39 |
| April 26, 2024 | 41.43 |
| April 25, 2024 | 41.02 |
| April 24, 2024 | 41.79 |
| April 23, 2024 | 41.80 |
| April 22, 2024 | 41.60 |
| April 19, 2024 | 41.60 |
| April 18, 2024 | 41.26 |
| April 17, 2024 | 41.06 |
| April 16, 2024 | 41.08 |
| April 15, 2024 | 41.02 |
| April 12, 2024 | 41.36 |
| April 11, 2024 | 41.52 |
| April 10, 2024 | 41.55 |
| April 09, 2024 | 41.70 |
| April 08, 2024 | 41.67 |
| Date | Value |
|---|---|
| April 05, 2024 | 42.13 |
| April 04, 2024 | 41.85 |
| April 03, 2024 | 42.28 |
| April 02, 2024 | 42.34 |
| April 01, 2024 | 42.53 |
| March 28, 2024 | 42.28 |
| March 27, 2024 | 42.18 |
| March 26, 2024 | 41.44 |
| March 25, 2024 | 41.51 |
| March 22, 2024 | 41.64 |
| March 21, 2024 | 41.75 |
| March 20, 2024 | 41.15 |
| March 19, 2024 | 40.82 |
| March 18, 2024 | 40.79 |
| March 15, 2024 | 42.19 |
| March 14, 2024 | 42.25 |
| March 13, 2024 | 41.73 |
| March 12, 2024 | 41.92 |
| March 11, 2024 | 41.51 |
| March 08, 2024 | 41.99 |
| March 07, 2024 | 41.94 |
| March 06, 2024 | 41.43 |
| March 05, 2024 | 41.34 |
| March 04, 2024 | 41.19 |
| March 01, 2024 | 41.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.79
Minimum
Mar 18 2020
42.53
Maximum
Apr 01 2024
33.04
Average
34.22
Median
Dec 05 2022