Tautachrome Inc (TTCM)

0.0001 0.00 (0.00%) USD  |  OTCM  |  May 01, 16:00
More

Tautachrome Price: 0.0001 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.0001 0.0001 0.0001 0.0001 5000.00
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 50000.00
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 627894.0
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 309000.0
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 3.000M
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 134000.0
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 914384.0
Apr 10, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 09, 2024 0.0001 0.0002 0.0001 0.0002 580780.0
Apr 08, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 05, 2024 0.0001 0.0002 0.0001 0.0002 4.883M
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 10000.00
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 1.606M
Apr 02, 2024 0.0002 0.0002 0.0002 0.0002 1.000M
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 333800.0
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Oct 30 2023
0.0289
Maximum
Jul 22 2019
0.0046
Average
0.0036
Median

Price Benchmarks

ePlus Inc 76.35
DecisionPoint Systems Inc 10.01
Upland Software Inc 1.97
Red Violet Inc 17.09
Strong Global Entertainment Inc 1.04

Price Related Metrics

Market Cap 0.6603M