Truth Social American Icons ETF (TSIC)
25.71
+0.52
(+2.05%)
USD |
NYSEARCA |
Jul 02, 16:00
25.62
-0.09
(-0.36%)
After-Hours: 20:00
TSIC Price : 25.71 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 25.67 | 25.71 | 25.67 | 25.71 | 950.00 |
| Jul 01, 2026 | 25.23 | 25.23 | 25.20 | 25.20 | 467.00 |
| Jun 30, 2026 | 25.15 | 25.15 | 25.10 | 25.10 | 517.00 |
| Jun 29, 2026 | 25.46 | 25.46 | 25.38 | 25.38 | 225.00 |
| Jun 26, 2026 | 25.50 | 25.50 | 25.47 | 25.48 | 488.00 |
| Jun 25, 2026 | 25.36 | 25.36 | 25.14 | 25.14 | 2787.00 |
| Jun 24, 2026 | 25.23 | 25.32 | 25.23 | 25.32 | 750.00 |
| Jun 23, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 388.00 |
| Jun 22, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 255.00 |
| Jun 18, 2026 | 25.27 | 25.27 | 25.18 | 25.18 | 455.00 |
| Jun 17, 2026 | 25.50 | 25.50 | 25.11 | 25.11 | 332.00 |
| Jun 16, 2026 | 25.72 | 25.77 | 25.64 | 25.64 | 1377.00 |
| Jun 15, 2026 | 25.59 | 25.66 | 25.59 | 25.66 | 659.00 |
| Jun 12, 2026 | 25.49 | 25.52 | 25.49 | 25.52 | 540.00 |
| Jun 11, 2026 | 25.27 | 25.43 | 25.27 | 25.43 | 421.00 |
| Jun 10, 2026 | 25.28 | 25.30 | 25.24 | 25.26 | 880.00 |
| Jun 09, 2026 | 25.13 | 25.18 | 25.13 | 25.18 | 507.00 |
| Jun 08, 2026 | 24.99 | 24.99 | 24.91 | 24.91 | 542.00 |
| Jun 05, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 310.00 |
| Jun 04, 2026 | 24.78 | 24.78 | 24.76 | 24.76 | 860.00 |
| Jun 03, 2026 | 24.73 | 24.75 | 24.73 | 24.75 | 455.00 |
| Jun 02, 2026 | 24.68 | 24.77 | 24.68 | 24.76 | 2603.00 |
| Jun 01, 2026 | 25.07 | 25.08 | 24.94 | 24.94 | 667.00 |
| May 29, 2026 | 25.38 | 25.43 | 25.24 | 25.24 | 866.00 |
| May 28, 2026 | 25.58 | 25.58 | 25.47 | 25.49 | 1048.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median