Trupanion Inc (TRUP)
19.85
-3.93
(-16.53%)
USD |
NASDAQ |
May 03, 16:00
19.75
-0.10
(-0.50%)
After-Hours: 20:00
Trupanion 1 Year Total Returns (Daily): -43.29% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | -43.29% |
May 02, 2024 | -31.41% |
May 01, 2024 | -37.24% |
April 30, 2024 | -35.92% |
April 29, 2024 | -31.64% |
April 26, 2024 | -22.19% |
April 25, 2024 | -26.28% |
April 24, 2024 | -27.68% |
April 23, 2024 | -31.85% |
April 22, 2024 | -33.04% |
April 19, 2024 | -37.22% |
April 18, 2024 | -38.59% |
April 17, 2024 | -39.88% |
April 16, 2024 | -46.66% |
April 15, 2024 | -46.68% |
April 12, 2024 | -45.49% |
April 11, 2024 | -44.24% |
April 10, 2024 | -41.43% |
April 09, 2024 | -37.42% |
April 08, 2024 | -37.06% |
April 05, 2024 | -34.85% |
April 04, 2024 | -37.90% |
April 03, 2024 | -37.72% |
April 02, 2024 | -39.03% |
April 01, 2024 | -36.14% |
Date | Value |
---|---|
March 28, 2024 | -26.65% |
March 27, 2024 | -27.93% |
March 26, 2024 | -29.34% |
March 25, 2024 | -31.99% |
March 22, 2024 | -54.35% |
March 21, 2024 | -56.17% |
March 20, 2024 | -54.61% |
March 19, 2024 | -55.33% |
March 18, 2024 | -51.36% |
March 15, 2024 | -49.86% |
March 14, 2024 | -47.82% |
March 13, 2024 | -41.96% |
March 12, 2024 | -42.97% |
March 11, 2024 | -43.83% |
March 08, 2024 | -48.85% |
March 07, 2024 | -49.34% |
March 06, 2024 | -51.96% |
March 05, 2024 | -53.16% |
March 04, 2024 | -51.47% |
March 01, 2024 | -52.89% |
February 29, 2024 | -54.95% |
February 28, 2024 | -51.87% |
February 27, 2024 | -52.12% |
February 26, 2024 | -57.31% |
February 23, 2024 | -59.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-69.21%
Minimum
May 15 2023
324.3%
Maximum
Oct 12 2020
22.60%
Average
-13.88%
Median
Feb 16 2022
1 Year Total Returns (Daily) Benchmarks
Aflac Inc | 26.48% |
Kinsale Capital Group Inc | 16.12% |
AMERISAFE Inc | -6.82% |
CNO Financial Group Inc | 29.41% |
Unum Group | 21.19% |