Kinsale Capital Group Inc (KNSL)
383.87
+1.27
(+0.33%)
USD |
NYSE |
May 16, 16:00
383.71
-0.16
(-0.04%)
Pre-Market: 20:00
Kinsale Capital Group 1 Year Total Returns (Daily): 16.58% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | 16.58% |
| May 15, 2024 | 14.94% |
| May 14, 2024 | 14.87% |
| May 13, 2024 | 14.04% |
| May 10, 2024 | 14.70% |
| May 09, 2024 | 15.05% |
| May 08, 2024 | 15.86% |
| May 07, 2024 | 20.84% |
| May 06, 2024 | 20.14% |
| May 03, 2024 | 16.12% |
| May 02, 2024 | 13.73% |
| May 01, 2024 | 15.81% |
| April 30, 2024 | 11.35% |
| April 29, 2024 | 9.74% |
| April 26, 2024 | 13.81% |
| April 25, 2024 | 36.21% |
| April 24, 2024 | 38.55% |
| April 23, 2024 | 40.59% |
| April 22, 2024 | 40.24% |
| April 19, 2024 | 42.94% |
| April 18, 2024 | 41.09% |
| April 17, 2024 | 42.37% |
| April 16, 2024 | 45.47% |
| April 15, 2024 | 43.86% |
| April 12, 2024 | 42.18% |
| Date | Value |
|---|---|
| April 11, 2024 | 44.65% |
| April 10, 2024 | 44.74% |
| April 09, 2024 | 47.44% |
| April 08, 2024 | 50.28% |
| April 05, 2024 | 49.42% |
| April 04, 2024 | 50.42% |
| April 03, 2024 | 50.47% |
| April 02, 2024 | 56.11% |
| April 01, 2024 | 71.05% |
| March 28, 2024 | 76.97% |
| March 27, 2024 | 81.59% |
| March 26, 2024 | 84.08% |
| March 25, 2024 | 84.63% |
| March 22, 2024 | 82.22% |
| March 21, 2024 | 75.68% |
| March 20, 2024 | 77.59% |
| March 19, 2024 | 82.21% |
| March 18, 2024 | 83.24% |
| March 15, 2024 | 79.40% |
| March 14, 2024 | 71.59% |
| March 13, 2024 | 78.73% |
| March 12, 2024 | 73.90% |
| March 11, 2024 | 72.25% |
| March 08, 2024 | 68.05% |
| March 07, 2024 | 70.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-23.44%
Minimum
Oct 12 2021
156.8%
Maximum
Nov 11 2020
49.75%
Average
51.23%
Median
Mar 26 2020
1 Year Total Returns (Daily) Benchmarks
| Cincinnati Financial Corp | 19.78% |
| Mercury General Corp | 97.60% |
| Safety Insurance Group Inc | 20.61% |
| Selective Insurance Group Inc | -3.62% |
| United Fire Group Inc | 2.72% |