AMERISAFE Inc (AMSF)
47.53
+0.41
(+0.87%)
USD |
NASDAQ |
May 06, 16:00
47.62
+0.09
(+0.19%)
After-Hours: 20:00
AMERISAFE 1 Year Total Returns (Daily): -7.39% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 06, 2024 | -7.39% |
May 03, 2024 | -6.82% |
May 02, 2024 | -5.89% |
May 01, 2024 | -7.81% |
April 30, 2024 | -9.74% |
April 29, 2024 | -10.97% |
April 26, 2024 | -5.69% |
April 25, 2024 | -4.50% |
April 24, 2024 | 5.87% |
April 23, 2024 | 5.35% |
April 22, 2024 | 5.91% |
April 19, 2024 | 6.99% |
April 18, 2024 | 5.25% |
April 17, 2024 | 2.15% |
April 16, 2024 | 3.90% |
April 15, 2024 | 2.77% |
April 12, 2024 | 2.27% |
April 11, 2024 | 2.43% |
April 10, 2024 | 2.62% |
April 09, 2024 | 3.56% |
April 08, 2024 | 2.61% |
April 05, 2024 | 3.51% |
April 04, 2024 | 6.08% |
April 03, 2024 | 8.80% |
April 02, 2024 | 9.00% |
Date | Value |
---|---|
April 01, 2024 | 10.35% |
March 28, 2024 | 12.32% |
March 27, 2024 | 11.47% |
March 26, 2024 | 10.96% |
March 25, 2024 | 10.69% |
March 22, 2024 | 12.06% |
March 21, 2024 | 9.78% |
March 20, 2024 | 10.96% |
March 19, 2024 | 13.10% |
March 18, 2024 | 12.28% |
March 15, 2024 | 12.42% |
March 14, 2024 | 8.77% |
March 13, 2024 | 15.28% |
March 12, 2024 | 13.16% |
March 11, 2024 | 13.73% |
March 08, 2024 | 11.81% |
March 07, 2024 | 10.33% |
March 06, 2024 | 10.25% |
March 05, 2024 | 7.97% |
March 04, 2024 | 8.79% |
March 01, 2024 | 6.15% |
February 29, 2024 | 6.51% |
February 28, 2024 | 6.71% |
February 27, 2024 | 8.42% |
February 26, 2024 | 5.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-22.35%
Minimum
Apr 12 2022
38.21%
Maximum
Mar 16 2021
5.50%
Average
5.72%
Median
Nov 21 2022
1 Year Total Returns (Daily) Benchmarks
Aflac Inc | 28.35% |
Unum Group | 21.67% |
CNO Financial Group Inc | 32.85% |
Citizens Financial Corp | 9.51% |
Trupanion Inc | -22.06% |