Terumo Corp (TRUMY)
16.60
-0.02
(-0.12%)
USD |
OTCM |
Apr 26, 15:59
Terumo Total Return Price: 16.60 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 16.62 |
| April 24, 2024 | 17.09 |
| April 23, 2024 | 17.05 |
| April 22, 2024 | 16.94 |
| April 19, 2024 | 16.43 |
| April 18, 2024 | 16.51 |
| April 17, 2024 | 16.69 |
| April 16, 2024 | 16.99 |
| April 15, 2024 | 16.53 |
| April 12, 2024 | 16.76 |
| April 11, 2024 | 16.70 |
| April 10, 2024 | 16.83 |
| April 09, 2024 | 17.36 |
| April 08, 2024 | 17.64 |
| April 05, 2024 | 17.52 |
| April 04, 2024 | 17.57 |
| April 03, 2024 | 17.47 |
| April 02, 2024 | 17.93 |
| April 01, 2024 | 17.80 |
| March 28, 2024 | 18.39 |
| March 27, 2024 | 18.68 |
| March 26, 2024 | 18.45 |
| March 25, 2024 | 18.24 |
| March 22, 2024 | 18.52 |
| March 21, 2024 | 18.87 |
| Date | Value |
|---|---|
| March 20, 2024 | 18.96 |
| March 19, 2024 | 18.82 |
| March 18, 2024 | 19.38 |
| March 15, 2024 | 19.14 |
| March 14, 2024 | 19.14 |
| March 13, 2024 | 19.24 |
| March 12, 2024 | 19.42 |
| March 11, 2024 | 19.36 |
| March 08, 2024 | 19.42 |
| March 07, 2024 | 19.68 |
| March 06, 2024 | 19.71 |
| March 05, 2024 | 19.84 |
| March 04, 2024 | 19.82 |
| March 01, 2024 | 19.82 |
| February 29, 2024 | 19.42 |
| February 28, 2024 | 19.36 |
| February 27, 2024 | 19.60 |
| February 26, 2024 | 19.36 |
| February 23, 2024 | 19.16 |
| February 22, 2024 | 19.12 |
| February 21, 2024 | 18.88 |
| February 20, 2024 | 18.73 |
| February 16, 2024 | 18.16 |
| February 15, 2024 | 18.60 |
| February 14, 2024 | 18.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.57
Minimum
Oct 13 2023
24.68
Maximum
Sep 27 2021
16.82
Average
16.30
Median
Dec 18 2023
Total Return Price Benchmarks
| Takeda Pharmaceutical Co Ltd | 13.04 |
| Nxera Pharma Co Ltd | 9.30 |
| PeptiDream Inc | 9.50 |
| Stemcell Holdings Inc | 0.06 |
| Healios KK | 0.9929 |