Takeda Pharmaceutical Co Ltd (TAK)
13.37
+0.10
(+0.75%)
USD |
NYSE |
May 03, 16:00
13.36
0.00 (0.00%)
After-Hours: 20:00
Takeda Pharmaceutical Total Return Price: 13.37 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 13.37 |
May 02, 2024 | 13.27 |
May 01, 2024 | 13.19 |
April 30, 2024 | 13.08 |
April 29, 2024 | 13.17 |
April 26, 2024 | 13.03 |
April 25, 2024 | 13.07 |
April 24, 2024 | 13.23 |
April 23, 2024 | 13.38 |
April 22, 2024 | 13.36 |
April 19, 2024 | 13.24 |
April 18, 2024 | 13.16 |
April 17, 2024 | 13.15 |
April 16, 2024 | 13.23 |
April 15, 2024 | 13.18 |
April 12, 2024 | 13.37 |
April 11, 2024 | 13.58 |
April 10, 2024 | 13.57 |
April 09, 2024 | 13.65 |
April 08, 2024 | 13.67 |
April 05, 2024 | 13.62 |
April 04, 2024 | 13.48 |
April 03, 2024 | 13.53 |
April 02, 2024 | 13.55 |
April 01, 2024 | 13.67 |
Date | Value |
---|---|
March 28, 2024 | 13.89 |
March 27, 2024 | 14.19 |
March 26, 2024 | 14.39 |
March 25, 2024 | 14.15 |
March 22, 2024 | 14.41 |
March 21, 2024 | 14.36 |
March 20, 2024 | 14.55 |
March 19, 2024 | 14.41 |
March 18, 2024 | 14.56 |
March 15, 2024 | 14.47 |
March 14, 2024 | 14.34 |
March 13, 2024 | 14.42 |
March 12, 2024 | 14.37 |
March 11, 2024 | 14.57 |
March 08, 2024 | 14.77 |
March 07, 2024 | 14.86 |
March 06, 2024 | 14.69 |
March 05, 2024 | 14.40 |
March 04, 2024 | 14.48 |
March 01, 2024 | 14.56 |
February 29, 2024 | 14.59 |
February 28, 2024 | 14.65 |
February 27, 2024 | 14.84 |
February 26, 2024 | 14.81 |
February 23, 2024 | 14.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.83
Minimum
Mar 18 2020
17.42
Maximum
Mar 22 2021
14.64
Average
14.80
Median
Jun 18 2021
Total Return Price Benchmarks
Astellas Pharma Inc | 10.04 |
Nxera Pharma Co Ltd | 9.55 |
PeptiDream Inc | 13.11 |
Stemcell Holdings Inc | 0.06 |
Healios KK | 0.9929 |