Trustco Bank Corp N Y Total Return Level Analysis

Trustco Bank Corp N Y (TRST)

28.67 -0.98 (-3.31%) USD | NASDAQ | May 20, 16:00

28.67 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1983. Upgrade now.

Date	Value
May 17, 2024	160.77
May 16, 2024	160.18
May 15, 2024	156.22
May 14, 2024	154.65
May 13, 2024	152.53
May 10, 2024	153.51
May 09, 2024	155.08
May 08, 2024	153.45
May 07, 2024	151.23
May 06, 2024	153.07
May 03, 2024	151.45
May 02, 2024	149.71
May 01, 2024	148.30
April 30, 2024	144.34
April 29, 2024	146.24
April 26, 2024	146.84
April 25, 2024	146.73
April 24, 2024	148.03
April 23, 2024	151.29
April 22, 2024	145.21
April 19, 2024	146.03
April 18, 2024	140.77
April 17, 2024	140.49
April 16, 2024	140.98
April 15, 2024	142.66

Date	Value
April 12, 2024	142.34
April 11, 2024	142.01
April 10, 2024	141.63
April 09, 2024	148.84
April 08, 2024	147.60
April 05, 2024	146.30
April 04, 2024	147.16
April 03, 2024	148.90
April 02, 2024	150.91
April 01, 2024	152.26
March 28, 2024	152.69
March 27, 2024	151.07
March 26, 2024	145.86
March 25, 2024	147.60
March 22, 2024	148.14
March 21, 2024	150.36
March 20, 2024	149.39
March 19, 2024	144.02
March 18, 2024	143.53
March 15, 2024	146.30
March 14, 2024	143.04
March 13, 2024	145.54
March 12, 2024	147.16
March 11, 2024	150.74
March 08, 2024	151.29

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

102.85

Minimum

Mar 23 2020

203.53

Maximum

Dec 17 2019

160.96

Average

160.01

Median

Total Return Level Benchmarks