Trophy Resources Inc (TRSI)

0.0002 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Trophy Resources Price: 0.0002 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0001 0.0002 0.0001 0.0002 2.682M
May 02, 2024 0.0003 0.0003 0.0002 0.0002 32.31M
May 01, 2024 0.0002 0.0003 0.0002 0.0003 21.37M
Apr 30, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 29, 2024 0.0002 0.0002 0.0002 0.0002 151000.0
Apr 26, 2024 0.0002 0.0002 0.0002 0.0002 239.00
Apr 25, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 24, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 23, 2024 0.0002 0.0002 0.0002 0.0002 4.947M
Apr 22, 2024 0.0002 0.0003 0.0002 0.0002 747000.0
Apr 19, 2024 0.0002 0.0003 0.0002 0.0003 9.331M
Apr 18, 2024 0.0002 0.0003 0.0002 0.0003 67.25M
Apr 17, 2024 0.0002 0.0002 0.0002 0.0002 500000.0
Apr 16, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 15, 2024 0.0002 0.0002 0.0002 0.0002 300000.0
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 10, 2024 0.0002 0.0002 0.0001 0.0001 11170.00
Apr 09, 2024 0.0002 0.0002 0.0002 0.0002 1.740M
Apr 08, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 05, 2024 0.0002 0.0002 0.0002 0.0002 7.272M
Apr 04, 2024 0.0002 0.0002 0.0002 0.0002 510000.0
Apr 03, 2024 0.0002 0.0002 0.0002 0.0002 10.00M
Apr 02, 2024 0.0002 0.0002 0.0002 0.0002 720000.0
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 50282.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Nov 22 2019
0.014
Maximum
Oct 13 2021
0.0028
Average
0.0015
Median
Aug 26 2020

Price Benchmarks

Adams Resources & Energy Inc 28.07
Barnwell Industries Inc 2.67
CKX Lands Inc 13.78
Enservco Corp 0.206
Empire Petroleum Corp 5.73

Price Related Metrics

Market Cap 0.1789M