TC Energy Corp (TRP)
37.48
-0.14
(-0.36%)
USD |
NYSE |
May 07, 16:00
37.50
+0.02
(+0.04%)
After-Hours: 18:16
TC Energy 1 Year Total Returns (Daily): -3.22% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 06, 2024 | -3.22% |
May 03, 2024 | -0.92% |
May 02, 2024 | -3.32% |
May 01, 2024 | -7.62% |
April 30, 2024 | -7.19% |
April 29, 2024 | -6.83% |
April 26, 2024 | -3.60% |
April 25, 2024 | -4.62% |
April 24, 2024 | -4.77% |
April 23, 2024 | -5.98% |
April 22, 2024 | -6.29% |
April 19, 2024 | -7.83% |
April 18, 2024 | -9.02% |
April 17, 2024 | -10.83% |
April 16, 2024 | -10.52% |
April 15, 2024 | -8.46% |
April 12, 2024 | -7.52% |
April 11, 2024 | -4.12% |
April 10, 2024 | -2.06% |
April 09, 2024 | 1.23% |
April 08, 2024 | 0.54% |
April 05, 2024 | 1.36% |
April 04, 2024 | 4.17% |
April 03, 2024 | 6.29% |
April 02, 2024 | 10.52% |
Date | Value |
---|---|
April 01, 2024 | 11.29% |
March 28, 2024 | 13.70% |
March 27, 2024 | 12.96% |
March 26, 2024 | 14.69% |
March 25, 2024 | 14.95% |
March 22, 2024 | 14.61% |
March 21, 2024 | 13.94% |
March 20, 2024 | 13.91% |
March 19, 2024 | 16.45% |
March 18, 2024 | 16.48% |
March 15, 2024 | 15.56% |
March 14, 2024 | 9.49% |
March 13, 2024 | 12.07% |
March 12, 2024 | 12.52% |
March 11, 2024 | 12.35% |
March 08, 2024 | 6.80% |
March 07, 2024 | 6.48% |
March 06, 2024 | 4.46% |
March 05, 2024 | 3.85% |
March 04, 2024 | 3.48% |
March 01, 2024 | 5.84% |
February 29, 2024 | 6.81% |
February 28, 2024 | 6.27% |
February 27, 2024 | 4.31% |
February 26, 2024 | 2.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.49%
Minimum
Jul 28 2023
56.94%
Maximum
Dec 24 2019
5.33%
Average
5.39%
Median
Aug 25 2020
1 Year Total Returns (Daily) Benchmarks
Energy Transfer LP | 39.34% |
Cheniere Energy Inc | 6.92% |
Williams Companies Inc | 36.55% |
DT Midstream Inc | 42.89% |
Cheniere Energy Partners LP | 17.76% |