Trustmark Corp (TRMK)
30.66
0.00 (0.00%)
USD |
NASDAQ |
May 10, 16:00
30.66
0.00 (0.00%)
After-Hours: 18:23
Trustmark Total Return Price: 30.66 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 30.66 |
May 08, 2024 | 30.67 |
May 07, 2024 | 30.46 |
May 06, 2024 | 30.71 |
May 03, 2024 | 30.86 |
May 02, 2024 | 30.58 |
May 01, 2024 | 30.04 |
April 30, 2024 | 29.60 |
April 29, 2024 | 29.92 |
April 26, 2024 | 30.05 |
April 25, 2024 | 29.82 |
April 24, 2024 | 29.36 |
April 23, 2024 | 27.55 |
April 22, 2024 | 26.75 |
April 19, 2024 | 26.73 |
April 18, 2024 | 25.73 |
April 17, 2024 | 25.46 |
April 16, 2024 | 25.63 |
April 15, 2024 | 26.04 |
April 12, 2024 | 26.20 |
April 11, 2024 | 26.43 |
April 10, 2024 | 26.50 |
April 09, 2024 | 27.48 |
April 08, 2024 | 27.33 |
April 05, 2024 | 27.14 |
Date | Value |
---|---|
April 04, 2024 | 26.90 |
April 03, 2024 | 26.68 |
April 02, 2024 | 26.92 |
April 01, 2024 | 27.51 |
March 28, 2024 | 28.11 |
March 27, 2024 | 28.06 |
March 26, 2024 | 27.25 |
March 25, 2024 | 26.92 |
March 22, 2024 | 26.42 |
March 21, 2024 | 26.95 |
March 20, 2024 | 26.67 |
March 19, 2024 | 25.82 |
March 18, 2024 | 25.65 |
March 15, 2024 | 25.92 |
March 14, 2024 | 25.52 |
March 13, 2024 | 26.06 |
March 12, 2024 | 26.15 |
March 11, 2024 | 26.94 |
March 08, 2024 | 27.01 |
March 07, 2024 | 27.13 |
March 06, 2024 | 27.01 |
March 05, 2024 | 26.96 |
March 04, 2024 | 25.99 |
March 01, 2024 | 26.54 |
February 29, 2024 | 26.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.06
Minimum
Sep 23 2020
36.08
Maximum
Nov 10 2022
26.81
Average
27.78
Median
Total Return Price Benchmarks
First Commonwealth Financial Corp | 13.90 |
M&T Bank Corp | 153.65 |
Pinnacle Financial Partners Inc | 83.56 |
Synovus Financial Corp | 39.68 |
Valley National Bancorp | 7.725 |