Maven Brands Inc (TRLFF)

0.015 0.00 (0.00%) USD  |  OTCM  |  May 14, 16:00
More

Maven Brands Price: 0.015 for May 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 14, 2024 0.015 0.015 0.015 0.015 4450.00
May 13, 2024 0.015 0.015 0.015 0.015 2247.00
May 10, 2024 0.015 0.015 0.015 0.015 360.00
May 09, 2024 0.015 0.015 0.015 0.015 2565.00
May 08, 2024 0.023 0.023 0.015 0.015 1101.00
May 07, 2024 0.015 0.015 0.013 0.013 3174.00
May 06, 2024 0.016 0.023 0.013 0.013 14227.00
May 03, 2024 0.018 0.018 0.018 0.018 1833.00
May 02, 2024 0.0135 0.0135 0.0135 0.0135 100.00
May 01, 2024 0.0182 0.0182 0.0182 0.0182 0.000
Apr 30, 2024 0.0135 0.0182 0.0135 0.0182 3488.00
Apr 29, 2024 0.0135 0.0135 0.0135 0.0135 2920.00
Apr 26, 2024 0.0135 0.0135 0.0135 0.0135 155.00
Apr 25, 2024 0.0136 0.0136 0.0136 0.0136 1000.00
Apr 24, 2024 0.0131 0.0131 0.0131 0.0131 0.000
Apr 23, 2024 0.0131 0.0131 0.0131 0.0131 0.000
Apr 22, 2024 0.0131 0.0181 0.0131 0.0131 2208.00
Apr 19, 2024 0.0214 0.0214 0.02 0.02 12943.00
Apr 18, 2024 0.013 0.013 0.013 0.013 2500.00
Apr 17, 2024 0.013 0.013 0.013 0.013 1094.00
Apr 16, 2024 0.013 0.013 0.013 0.013 0.000
Apr 15, 2024 0.013 0.013 0.013 0.013 622.00
Apr 12, 2024 0.0229 0.0229 0.0229 0.0229 100.00
Apr 11, 2024 0.0204 0.0204 0.0204 0.0204 0.000
Apr 10, 2024 0.0204 0.0204 0.0204 0.0204 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0094
Minimum
Jan 03 2023
3.620
Maximum
May 15 2019
0.3827
Average
0.1548
Median
Aug 24 2021

Price Benchmarks

Acasti Pharma Inc 2.73
Aurinia Pharmaceuticals Inc 5.365
Edesa Biotech Inc 4.60
Lexaria Bioscience Corp 3.10
Xenon Pharmaceuticals Inc 40.48

Price Related Metrics

Market Cap 0.5271M