MC Trio Equity Buffered ETF (TRIO)
64.25
-0.41
(-0.64%)
USD |
BATS |
Jun 17, 16:00
TRIO Price : 64.25 for June 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 64.77 | 64.77 | 64.25 | 64.25 | 461.00 |
| Jun 16, 2026 | 64.67 | 64.67 | 64.66 | 64.66 | 261.00 |
| Jun 15, 2026 | 64.71 | 64.73 | 64.64 | 64.70 | 516.00 |
| Jun 12, 2026 | 64.38 | 64.41 | 64.38 | 64.41 | 263.00 |
| Jun 11, 2026 | 64.08 | 64.26 | 64.08 | 64.26 | 292.00 |
| Jun 10, 2026 | 64.10 | 64.10 | 63.82 | 63.82 | 279.00 |
| Jun 09, 2026 | 64.32 | 64.32 | 63.68 | 64.13 | 548.00 |
| Jun 08, 2026 | 64.24 | 64.24 | 64.18 | 64.18 | 723.00 |
| Jun 05, 2026 | 64.41 | 64.41 | 64.06 | 64.06 | 3411.00 |
| Jun 04, 2026 | 64.47 | 64.56 | 64.47 | 64.56 | 100.00 |
| Jun 03, 2026 | 64.50 | 64.50 | 64.43 | 64.43 | 272.00 |
| Jun 02, 2026 | 64.53 | 64.54 | 64.53 | 64.54 | 200.00 |
| Jun 01, 2026 | 64.44 | 64.48 | 64.44 | 64.48 | 858.00 |
| May 29, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 212.00 |
| May 28, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 287.00 |
| May 27, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 411.00 |
| May 26, 2026 | 64.30 | 64.33 | 64.30 | 64.33 | 816.00 |
| May 22, 2026 | 64.20 | 64.20 | 64.17 | 64.17 | 351.00 |
| May 21, 2026 | 64.14 | 64.18 | 64.10 | 64.10 | 1400.00 |
| May 20, 2026 | 63.85 | 63.99 | 63.85 | 63.99 | 389.00 |
| May 19, 2026 | 63.74 | 63.76 | 63.70 | 63.70 | 376.00 |
| May 18, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 2.000 |
| May 15, 2026 | 63.87 | 63.87 | 63.80 | 63.80 | 363.00 |
| May 14, 2026 | 64.08 | 64.08 | 64.05 | 64.05 | 746.00 |
| May 13, 2026 | 63.95 | 63.98 | 63.88 | 63.94 | 5742.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median