Trex Company Price:
56.82 for May 21, 2013Trex Company Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 56.91 | 57.26 | 56.54 | 56.76 | 89381.00 |
| May 17, 2013 | 56.69 | 57.49 | 56.69 | 56.99 | 136451.0 |
| May 16, 2013 | 56.38 | 57.12 | 56.02 | 56.45 | 125589.0 |
| May 15, 2013 | 54.98 | 56.94 | 54.92 | 56.50 | 209321.0 |
| May 14, 2013 | 54.25 | 55.19 | 54.00 | 54.98 | 254242.0 |
| May 13, 2013 | 54.25 | 54.29 | 53.94 | 54.17 | 138830.0 |
| May 10, 2013 | 53.49 | 54.25 | 53.27 | 54.24 | 84932.00 |
| May 9, 2013 | 53.36 | 54.48 | 53.34 | 53.53 | 144090.0 |
| May 8, 2013 | 53.46 | 54.86 | 53.43 | 53.98 | 283056.0 |
| May 7, 2013 | 52.75 | 53.83 | 52.50 | 52.96 | 315256.0 |
| May 6, 2013 | 52.42 | 52.75 | 52.03 | 52.70 | 251861.0 |
| May 3, 2013 | 49.47 | 53.11 | 49.47 | 52.23 | 685411.0 |
| May 2, 2013 | 47.46 | 48.85 | 47.11 | 48.61 | 239057.0 |
| May 1, 2013 | 48.45 | 48.82 | 46.78 | 47.27 | 231058.0 |
| April 30, 2013 | 48.75 | 48.87 | 48.38 | 48.68 | 101263.0 |
| April 29, 2013 | 48.96 | 49.69 | 48.67 | 48.96 | 198271.0 |
| April 26, 2013 | 49.68 | 49.68 | 47.42 | 48.61 | 125280.0 |
| April 25, 2013 | 50.10 | 50.44 | 49.61 | 49.68 | 76419.00 |
| April 24, 2013 | 49.42 | 50.22 | 49.21 | 49.99 | 98369.00 |
| April 23, 2013 | 48.55 | 49.57 | 48.51 | 49.20 | 101719.0 |
| April 22, 2013 | 48.13 | 48.58 | 46.99 | 48.17 | 209099.0 |
| April 19, 2013 | 46.61 | 48.02 | 46.61 | 47.94 | 117763.0 |
| April 18, 2013 | 46.14 | 47.22 | 45.79 | 46.44 | 180345.0 |
| April 17, 2013 | 46.93 | 46.93 | 45.61 | 45.83 | 125470.0 |
| April 16, 2013 | 46.50 | 47.51 | 46.37 | 47.41 | 87692.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
TREX Price Benchmarks
| Companies | |
|---|---|
| James Hardie Industries | 51.91 |
| Masco Corporation | 22.23 |
| PGT | 8.86 |
TREX Price Range, Past 5 Years
| Minimum | 5.430 | Mar 11 2009 |
| Maximum | 56.99 | May 17 2013 |
| Average | 23.39 |
