Track Group Inc (TRCK)
0.3262
0.00 (0.00%)
USD |
OTCM |
May 08, 16:00
Track Group Total Return Price: 0.3262 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 08, 2024 | 0.3262 |
| May 07, 2024 | 0.3262 |
| May 06, 2024 | 0.3262 |
| May 03, 2024 | 0.3262 |
| May 02, 2024 | 0.3262 |
| May 01, 2024 | 0.3262 |
| April 30, 2024 | 0.3262 |
| April 29, 2024 | 0.3262 |
| April 26, 2024 | 0.3262 |
| April 25, 2024 | 0.265 |
| April 24, 2024 | 0.265 |
| April 23, 2024 | 0.265 |
| April 22, 2024 | 0.265 |
| April 19, 2024 | 0.265 |
| April 18, 2024 | 0.265 |
| April 17, 2024 | 0.265 |
| April 16, 2024 | 0.265 |
| April 15, 2024 | 0.265 |
| April 12, 2024 | 0.265 |
| April 11, 2024 | 0.265 |
| April 10, 2024 | 0.265 |
| April 09, 2024 | 0.265 |
| April 08, 2024 | 0.265 |
| April 05, 2024 | 0.255 |
| April 04, 2024 | 0.255 |
| Date | Value |
|---|---|
| April 03, 2024 | 0.255 |
| April 02, 2024 | 0.255 |
| April 01, 2024 | 0.255 |
| March 28, 2024 | 0.255 |
| March 27, 2024 | 0.255 |
| March 26, 2024 | 0.255 |
| March 25, 2024 | 0.298 |
| March 22, 2024 | 0.298 |
| March 21, 2024 | 0.298 |
| March 20, 2024 | 0.298 |
| March 19, 2024 | 0.20 |
| March 18, 2024 | 0.20 |
| March 15, 2024 | 0.20 |
| March 14, 2024 | 0.20 |
| March 13, 2024 | 0.20 |
| March 12, 2024 | 0.20 |
| March 11, 2024 | 0.20 |
| March 08, 2024 | 0.20 |
| March 07, 2024 | 0.20 |
| March 06, 2024 | 0.20 |
| March 05, 2024 | 0.20 |
| March 04, 2024 | 0.20 |
| March 01, 2024 | 0.20 |
| February 29, 2024 | 0.20 |
| February 28, 2024 | 0.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.131
Minimum
Mar 30 2020
3.87
Maximum
Aug 04 2021
0.8718
Average
0.50
Median
Dec 02 2019
Total Return Price Benchmarks
| Genasys Inc | 2.19 |
| MIND Technology Inc | 4.50 |
| Teledyne Technologies Inc | 391.72 |
| Sobr Safe Inc | 0.2305 |
| Cepton Inc | 3.02 |