Cepton Inc (CPTN)
3.05
-0.07
(-2.24%)
USD |
NASDAQ |
May 03, 16:00
3.09
+0.04
(+1.31%)
After-Hours: 20:00
Cepton Total Return Price: 3.05 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 3.05 |
May 02, 2024 | 3.12 |
May 01, 2024 | 2.99 |
April 30, 2024 | 2.98 |
April 29, 2024 | 2.86 |
April 26, 2024 | 2.91 |
April 25, 2024 | 3.00 |
April 24, 2024 | 2.87 |
April 23, 2024 | 3.00 |
April 22, 2024 | 2.97 |
April 19, 2024 | 2.74 |
April 18, 2024 | 2.880 |
April 17, 2024 | 2.86 |
April 16, 2024 | 3.01 |
April 15, 2024 | 2.95 |
April 12, 2024 | 3.05 |
April 11, 2024 | 2.93 |
April 10, 2024 | 3.01 |
April 09, 2024 | 2.87 |
April 08, 2024 | 3.22 |
April 05, 2024 | 3.27 |
April 04, 2024 | 3.25 |
April 03, 2024 | 3.17 |
April 02, 2024 | 3.22 |
April 01, 2024 | 3.39 |
Date | Value |
---|---|
March 28, 2024 | 2.78 |
March 27, 2024 | 2.79 |
March 26, 2024 | 2.74 |
March 25, 2024 | 2.60 |
March 22, 2024 | 2.63 |
March 21, 2024 | 2.56 |
March 20, 2024 | 2.41 |
March 19, 2024 | 2.41 |
March 18, 2024 | 2.44 |
March 15, 2024 | 2.43 |
March 14, 2024 | 2.559 |
March 13, 2024 | 2.50 |
March 12, 2024 | 2.52 |
March 11, 2024 | 2.58 |
March 08, 2024 | 2.52 |
March 07, 2024 | 2.50 |
March 06, 2024 | 2.50 |
March 05, 2024 | 2.54 |
March 04, 2024 | 2.58 |
March 01, 2024 | 2.63 |
February 29, 2024 | 2.62 |
February 28, 2024 | 2.67 |
February 27, 2024 | 2.672 |
February 26, 2024 | 2.73 |
February 23, 2024 | 2.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.41
Minimum
Mar 19 2024
420.00
Maximum
Feb 17 2022
38.89
Average
15.10
Median
Jun 29 2022
Total Return Price Benchmarks
Genasys Inc | 2.24 |
MIND Technology Inc | 5.80 |
Teledyne Technologies Inc | 385.34 |
Sensata Technologies Holding PLC | 40.07 |
Sobr Safe Inc | 0.256 |