ReposiTrak Inc (TRAK)
15.85
+0.27
(+1.73%)
USD |
NYSE |
May 02, 12:05
ReposiTrak 1 Year Total Returns (Daily): 145.6% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | 145.6% |
| April 30, 2024 | 145.0% |
| April 29, 2024 | 154.7% |
| April 26, 2024 | 157.9% |
| April 25, 2024 | 144.0% |
| April 24, 2024 | 137.6% |
| April 23, 2024 | 124.6% |
| April 22, 2024 | 118.8% |
| April 19, 2024 | 127.8% |
| April 18, 2024 | 130.4% |
| April 17, 2024 | 133.7% |
| April 16, 2024 | 139.0% |
| April 15, 2024 | 145.5% |
| April 12, 2024 | 152.1% |
| April 11, 2024 | 170.5% |
| April 10, 2024 | 174.5% |
| April 09, 2024 | 174.2% |
| April 08, 2024 | 167.4% |
| April 05, 2024 | 172.8% |
| April 04, 2024 | 156.5% |
| April 03, 2024 | 156.1% |
| April 02, 2024 | 164.1% |
| April 01, 2024 | 160.4% |
| March 28, 2024 | 155.3% |
| March 27, 2024 | 154.3% |
| Date | Value |
|---|---|
| March 26, 2024 | 162.3% |
| March 25, 2024 | 155.8% |
| March 22, 2024 | 170.5% |
| March 21, 2024 | 155.4% |
| March 20, 2024 | 149.7% |
| March 19, 2024 | 139.8% |
| March 18, 2024 | 131.5% |
| March 15, 2024 | 137.8% |
| March 14, 2024 | 134.1% |
| March 13, 2024 | 136.9% |
| March 12, 2024 | 135.7% |
| March 11, 2024 | 130.6% |
| March 08, 2024 | 135.1% |
| March 07, 2024 | 125.1% |
| March 06, 2024 | 132.9% |
| March 05, 2024 | 141.3% |
| March 04, 2024 | 147.9% |
| March 01, 2024 | 144.8% |
| February 29, 2024 | 147.8% |
| February 28, 2024 | 142.2% |
| February 27, 2024 | 162.6% |
| February 26, 2024 | 155.1% |
| February 23, 2024 | 145.7% |
| February 22, 2024 | 133.2% |
| February 21, 2024 | 121.4% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-56.53%
Minimum
Mar 18 2020
174.5%
Maximum
Apr 10 2024
14.46%
Average
2.10%
Median
Mar 09 2022
1 Year Total Returns (Daily) Benchmarks
| CSP Inc | 101.5% |
| WidePoint Corp | 8.65% |
| Intellinetics Inc | 76.16% |
| Data Storage Corp | 194.8% |
| Signing Day Sports Inc | -- |