Tootsie Roll Industries Inc (TR)
29.77
-0.05
(-0.17%)
USD |
NYSE |
Apr 29, 16:00
29.75
-0.02
(-0.07%)
Pre-Market: 20:00
Tootsie Roll Industries 1 Year Total Returns (Daily): -24.18% for April 29, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 29, 2024 | -24.18% |
| April 26, 2024 | -25.81% |
| April 25, 2024 | -28.63% |
| April 24, 2024 | -28.19% |
| April 23, 2024 | -28.77% |
| April 22, 2024 | -28.44% |
| April 19, 2024 | -29.86% |
| April 18, 2024 | -30.32% |
| April 17, 2024 | -29.95% |
| April 16, 2024 | -29.56% |
| April 15, 2024 | -29.30% |
| April 12, 2024 | -31.37% |
| April 11, 2024 | -29.36% |
| April 10, 2024 | -28.46% |
| April 09, 2024 | -28.34% |
| April 08, 2024 | -27.44% |
| April 05, 2024 | -28.21% |
| April 04, 2024 | -27.71% |
| April 03, 2024 | -29.22% |
| April 02, 2024 | -26.92% |
| April 01, 2024 | -26.44% |
| March 28, 2024 | -25.54% |
| March 27, 2024 | -25.71% |
| March 26, 2024 | -25.92% |
| March 25, 2024 | -26.29% |
| Date | Value |
|---|---|
| March 22, 2024 | -23.16% |
| March 21, 2024 | -24.66% |
| March 20, 2024 | -25.27% |
| March 19, 2024 | -24.71% |
| March 18, 2024 | -25.71% |
| March 15, 2024 | -25.68% |
| March 14, 2024 | -25.60% |
| March 13, 2024 | -21.63% |
| March 12, 2024 | -20.07% |
| March 11, 2024 | -20.14% |
| March 08, 2024 | -22.05% |
| March 07, 2024 | -21.94% |
| March 06, 2024 | -21.57% |
| March 05, 2024 | -22.59% |
| March 04, 2024 | -21.35% |
| March 01, 2024 | -22.41% |
| February 29, 2024 | -23.15% |
| February 28, 2024 | -23.60% |
| February 27, 2024 | -24.99% |
| February 26, 2024 | -26.63% |
| February 23, 2024 | -26.61% |
| February 22, 2024 | -26.89% |
| February 21, 2024 | -25.76% |
| February 20, 2024 | -27.42% |
| February 16, 2024 | -23.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.37%
Minimum
Apr 12 2024
50.47%
Maximum
Feb 06 2023
6.28%
Average
4.28%
Median
Sep 02 2021
1 Year Total Returns (Daily) Benchmarks
| Acme United Corp | 58.64% |
| The Hershey Co | -27.91% |
| Rocky Mountain Chocolate Factory Inc | -32.26% |
| Spectrum Brands Holdings Inc | 26.55% |
| RegalWorks Media Inc | -54.15% |