TriplePoint Venture Growth BDC Corp (TPVG)
9.38
+0.22
(+2.40%)
USD |
NYSE |
May 17, 16:00
9.38
0.00 (0.00%)
After-Hours: 20:00
TriplePoint Venture Growth BDC Price: 9.38 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 9.19 | 9.40 | 9.16 | 9.40 | 231212.0 |
May 16, 2024 | 9.17 | 9.21 | 9.10 | 9.16 | 484208.0 |
May 15, 2024 | 9.35 | 9.377 | 9.145 | 9.15 | 358271.0 |
May 14, 2024 | 9.29 | 9.32 | 9.22 | 9.29 | 365822.0 |
May 13, 2024 | 9.25 | 9.25 | 9.155 | 9.18 | 429934.0 |
May 10, 2024 | 9.17 | 9.275 | 9.17 | 9.22 | 350936.0 |
May 09, 2024 | 9.09 | 9.195 | 9.09 | 9.17 | 287936.0 |
May 08, 2024 | 9.16 | 9.19 | 9.07 | 9.15 | 300373.0 |
May 07, 2024 | 9.35 | 9.40 | 9.12 | 9.16 | 693751.0 |
May 06, 2024 | 9.23 | 9.355 | 9.21 | 9.32 | 400463.0 |
May 03, 2024 | 9.35 | 9.41 | 9.18 | 9.20 | 528967.0 |
May 02, 2024 | 9.17 | 9.490 | 9.10 | 9.31 | 407485.0 |
May 01, 2024 | 9.41 | 9.51 | 9.39 | 9.45 | 241189.0 |
Apr 30, 2024 | 9.45 | 9.540 | 9.38 | 9.39 | 132115.0 |
Apr 29, 2024 | 9.56 | 9.62 | 9.46 | 9.49 | 267156.0 |
Apr 26, 2024 | 9.43 | 9.63 | 9.43 | 9.55 | 179355.0 |
Apr 25, 2024 | 9.53 | 9.53 | 9.39 | 9.40 | 110137.0 |
Apr 24, 2024 | 9.60 | 9.637 | 9.49 | 9.53 | 139153.0 |
Apr 23, 2024 | 9.55 | 9.725 | 9.47 | 9.63 | 249897.0 |
Apr 22, 2024 | 9.51 | 9.63 | 9.41 | 9.55 | 311207.0 |
Apr 19, 2024 | 9.15 | 9.68 | 9.15 | 9.50 | 883375.0 |
Apr 18, 2024 | 9.11 | 9.17 | 9.06 | 9.14 | 145751.0 |
Apr 17, 2024 | 9.00 | 9.10 | 8.97 | 9.04 | 140684.0 |
Apr 16, 2024 | 8.91 | 9.01 | 8.88 | 9.00 | 137376.0 |
Apr 15, 2024 | 9.11 | 9.20 | 8.93 | 8.95 | 234512.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.90
Minimum
Mar 18 2020
19.05
Maximum
Nov 22 2021
13.07
Average
12.95
Median
Nov 15 2022
Price Benchmarks
Stellus Capital Investment Corp | 14.17 |
Ellington Credit Co | 7.125 |
Ares Capital Corp | 21.28 |
Capital Southwest Corp | 26.20 |
Cohen & Co Inc | 10.68 |
Price Related Metrics
PEG Ratio | -0.0862 |
Price to Book Value | 1.042 |
Price to Free Cash Flow | 2.168 |
Earnings Yield | -11.81% |
Market Cap | 355.75M |
PEGY Ratio | -0.0735 |