Trio Petroleum Total Return Level Trends

Trio Petroleum Corp (TPET)

0.2729 -0.01 (-3.91%) USD | NYAM | May 17, 16:00

0.2729 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2023. Upgrade now.

Date	Value
May 16, 2024	0.284
May 15, 2024	0.2869
May 14, 2024	0.3255
May 13, 2024	0.3502
May 10, 2024	0.3598
May 09, 2024	0.3705
May 08, 2024	0.35
May 07, 2024	0.3612
May 06, 2024	0.395
May 03, 2024	0.374
May 02, 2024	0.3566
May 01, 2024	0.3351
April 30, 2024	0.3241
April 29, 2024	0.3333
April 26, 2024	0.3682
April 25, 2024	0.3699
April 24, 2024	0.4015
April 23, 2024	0.3601
April 22, 2024	0.3771
April 19, 2024	0.3975
April 18, 2024	0.3279
April 17, 2024	0.34
April 16, 2024	0.4879
April 15, 2024	0.63
April 12, 2024	0.516

Date	Value
April 11, 2024	0.2311
April 10, 2024	0.1833
April 09, 2024	0.1237
April 08, 2024	0.1675
April 05, 2024	0.1797
April 04, 2024	0.145
April 03, 2024	0.13
April 02, 2024	0.1485
April 01, 2024	0.1033
March 28, 2024	0.085
March 27, 2024	0.083
March 26, 2024	0.0949
March 25, 2024	0.0942
March 22, 2024	0.098
March 21, 2024	0.101
March 20, 2024	0.105
March 19, 2024	0.108
March 18, 2024	0.1099
March 15, 2024	0.1096
March 14, 2024	0.113
March 13, 2024	0.111
March 12, 2024	0.1209
March 11, 2024	0.129
March 08, 2024	0.1193
March 07, 2024	0.1007

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.083

Minimum

Mar 27 2024

2.40

Maximum

Apr 21 2023

0.6614

Average

0.41

Median

Oct 18 2023

Total Return Level Benchmarks