Vector Group Ltd (VGR)
10.44
-0.01
(-0.10%)
USD |
NYSE |
Apr 24, 16:00
10.43
-0.01
(-0.10%)
Pre-Market: 08:45
Vector Group Total Return Price: 10.44 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 10.44 |
April 23, 2024 | 10.45 |
April 22, 2024 | 10.44 |
April 19, 2024 | 10.28 |
April 18, 2024 | 10.04 |
April 17, 2024 | 9.99 |
April 16, 2024 | 10.02 |
April 15, 2024 | 9.93 |
April 12, 2024 | 9.85 |
April 11, 2024 | 9.93 |
April 10, 2024 | 10.01 |
April 09, 2024 | 10.36 |
April 08, 2024 | 10.30 |
April 05, 2024 | 10.25 |
April 04, 2024 | 10.30 |
April 03, 2024 | 10.34 |
April 02, 2024 | 10.55 |
April 01, 2024 | 10.71 |
March 28, 2024 | 10.96 |
March 27, 2024 | 10.91 |
March 26, 2024 | 10.67 |
March 25, 2024 | 10.71 |
March 22, 2024 | 10.80 |
March 21, 2024 | 11.02 |
March 20, 2024 | 10.90 |
Date | Value |
---|---|
March 19, 2024 | 10.85 |
March 18, 2024 | 10.78 |
March 15, 2024 | 10.79 |
March 14, 2024 | 10.82 |
March 13, 2024 | 11.17 |
March 12, 2024 | 11.20 |
March 11, 2024 | 11.11 |
March 08, 2024 | 11.13 |
March 07, 2024 | 11.04 |
March 06, 2024 | 10.93 |
March 05, 2024 | 10.85 |
March 04, 2024 | 10.92 |
March 01, 2024 | 10.83 |
February 29, 2024 | 10.96 |
February 28, 2024 | 10.96 |
February 27, 2024 | 10.96 |
February 26, 2024 | 11.08 |
February 23, 2024 | 11.06 |
February 22, 2024 | 10.99 |
February 21, 2024 | 10.92 |
February 20, 2024 | 10.89 |
February 16, 2024 | 11.13 |
February 15, 2024 | 11.09 |
February 14, 2024 | 11.56 |
February 13, 2024 | 10.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.771
Minimum
May 31 2019
14.65
Maximum
Dec 27 2021
9.883
Average
10.03
Median
Jan 06 2020
Total Return Price Benchmarks
Philip Morris International Inc | 99.02 |
Altria Group Inc | 42.92 |
Turning Point Brands Inc | 28.13 |
Hempacco Co Inc | 1.05 |
Ispire Technology Inc | 5.21 |