Turning Point Brands Total Return Level Trends

Turning Point Brands Inc (TPB)

28.24 +0.46 (+1.66%) USD | NYSE | Apr 26, 16:00

28.18 -0.06 (-0.21%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2016. Upgrade now.

Date	Value
April 26, 2024	29.67
April 25, 2024	29.19
April 24, 2024	29.56
April 23, 2024	29.48
April 22, 2024	28.92
April 19, 2024	29.08
April 18, 2024	28.37
April 17, 2024	27.94
April 16, 2024	28.57
April 15, 2024	28.04
April 12, 2024	28.33
April 11, 2024	29.00
April 10, 2024	28.88
April 09, 2024	29.48
April 08, 2024	29.07
April 05, 2024	28.85
April 04, 2024	28.91
April 03, 2024	29.71
April 02, 2024	30.10
April 01, 2024	30.60
March 28, 2024	30.79
March 27, 2024	30.72
March 26, 2024	30.18
March 25, 2024	30.24
March 22, 2024	30.40

Date	Value
March 21, 2024	30.74
March 20, 2024	30.69
March 19, 2024	29.88
March 18, 2024	29.16
March 15, 2024	28.98
March 14, 2024	28.98
March 13, 2024	29.17
March 12, 2024	28.78
March 11, 2024	28.50
March 08, 2024	28.65
March 07, 2024	28.75
March 06, 2024	28.30
March 05, 2024	27.37
March 04, 2024	27.66
March 01, 2024	27.80
February 29, 2024	26.52
February 28, 2024	25.88
February 27, 2024	24.06
February 26, 2024	23.74
February 23, 2024	23.77
February 22, 2024	23.90
February 21, 2024	23.98
February 20, 2024	23.79
February 16, 2024	24.05
February 15, 2024	24.17

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

15.05

Minimum

Mar 18 2020

60.26

Maximum

Feb 12 2021

32.38

Average

28.37

Median

Apr 18 2024

Total Return Level Benchmarks