Altria Group Inc (MO)
43.66
+0.54
(+1.25%)
USD |
NYSE |
Mar 27, 16:00
43.62
-0.04
(-0.09%)
Pre-Market: 06:16
Altria Group Total Return Level: 7386.27 for March 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 27, 2024 | 7386.27 |
March 26, 2024 | 7294.92 |
March 25, 2024 | 7318.60 |
March 22, 2024 | 7271.23 |
March 21, 2024 | 7434.98 |
March 20, 2024 | 7408.52 |
March 19, 2024 | 7382.05 |
March 18, 2024 | 7362.20 |
March 15, 2024 | 7256.34 |
March 14, 2024 | 7324.16 |
March 13, 2024 | 7170.33 |
March 12, 2024 | 7120.71 |
March 11, 2024 | 7059.51 |
March 08, 2024 | 6925.53 |
March 07, 2024 | 6872.60 |
March 06, 2024 | 6856.06 |
March 05, 2024 | 6606.30 |
March 04, 2024 | 6571.56 |
March 01, 2024 | 6758.47 |
February 29, 2024 | 6766.74 |
February 28, 2024 | 6779.98 |
February 27, 2024 | 6765.09 |
February 26, 2024 | 6733.66 |
February 23, 2024 | 6803.13 |
February 22, 2024 | 6765.09 |
Date | Value |
---|---|
February 21, 2024 | 6693.96 |
February 20, 2024 | 6657.58 |
February 16, 2024 | 6646.00 |
February 15, 2024 | 6644.34 |
February 14, 2024 | 6682.39 |
February 13, 2024 | 6654.27 |
February 12, 2024 | 6707.20 |
February 09, 2024 | 6634.42 |
February 08, 2024 | 6631.11 |
February 07, 2024 | 6659.23 |
February 06, 2024 | 6715.47 |
February 05, 2024 | 6702.24 |
February 02, 2024 | 6841.18 |
February 01, 2024 | 6900.72 |
January 31, 2024 | 6636.07 |
January 30, 2024 | 6692.31 |
January 29, 2024 | 6703.89 |
January 26, 2024 | 6649.31 |
January 25, 2024 | 6650.96 |
January 24, 2024 | 6604.65 |
January 23, 2024 | 6689.00 |
January 22, 2024 | 6695.62 |
January 19, 2024 | 6670.81 |
January 18, 2024 | 6689.00 |
January 17, 2024 | 6738.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3742.93
Minimum
Mar 23 2020
8049.68
Maximum
May 06 2022
6227.24
Average
6420.06
Median
Apr 02 2019
Total Return Level Benchmarks
Philip Morris International Inc | 200.11 |
Vector Group Ltd | 129.09 |
Turning Point Brands Inc | 30.72 |
Sysco Corp | 177.04 |
Acme United Corp | 83.40 |