Philip Morris International Total Return Level Analysis

Philip Morris International Inc (PM)

93.73 +2.53 (+2.77%) USD | NYSE | Apr 19, 16:00

93.60 -0.13 (-0.14%) After-Hours: 18:36

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2008. Upgrade now.

Date	Value
April 18, 2024	197.88
April 17, 2024	196.53
April 16, 2024	194.19
April 15, 2024	192.23
April 12, 2024	192.78
April 11, 2024	194.03
April 10, 2024	194.66
April 09, 2024	197.59
April 08, 2024	195.97
April 05, 2024	194.14
April 04, 2024	195.49
April 03, 2024	197.44
April 02, 2024	199.22
April 01, 2024	198.40
March 28, 2024	198.79
March 27, 2024	200.11
March 26, 2024	196.10
March 25, 2024	197.77
March 22, 2024	197.18
March 21, 2024	200.04
March 20, 2024	203.17
March 19, 2024	203.25
March 18, 2024	204.00
March 15, 2024	201.74
March 14, 2024	201.05

Date	Value
March 13, 2024	203.98
March 12, 2024	202.59
March 11, 2024	202.03
March 08, 2024	198.33
March 07, 2024	195.83
March 06, 2024	194.93
March 05, 2024	193.82
March 04, 2024	193.26
March 01, 2024	192.23
February 29, 2024	192.51
February 28, 2024	193.50
February 27, 2024	192.98
February 26, 2024	193.50
February 23, 2024	195.94
February 22, 2024	195.14
February 21, 2024	193.82
February 20, 2024	191.83
February 16, 2024	191.85
February 15, 2024	190.41
February 14, 2024	190.93
February 13, 2024	190.86
February 12, 2024	192.60
February 09, 2024	190.71
February 08, 2024	190.48
February 07, 2024	195.68

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

104.46

Minimum

Mar 23 2020

214.89

Maximum

Feb 17 2022

170.92

Average

180.69

Median

Total Return Level Benchmarks