ProShares DJ Brookfield Global Infras (TOLZ)
47.39
+0.01
(+0.02%)
USD |
NYSEARCA |
May 21, 16:00
47.39
0.00 (0.00%)
After-Hours: 17:37
TOLZ Total Return Price: 47.39 for May 21, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 20, 2024 | 47.38 |
May 17, 2024 | 47.50 |
May 16, 2024 | 47.43 |
May 15, 2024 | 47.34 |
May 14, 2024 | 46.95 |
May 13, 2024 | 46.68 |
May 10, 2024 | 46.68 |
May 09, 2024 | 46.60 |
May 08, 2024 | 46.11 |
May 07, 2024 | 45.90 |
May 06, 2024 | 45.64 |
May 03, 2024 | 45.46 |
May 02, 2024 | 45.16 |
May 01, 2024 | 44.61 |
April 30, 2024 | 44.53 |
April 29, 2024 | 45.13 |
April 26, 2024 | 44.82 |
April 25, 2024 | 44.94 |
April 24, 2024 | 44.95 |
April 23, 2024 | 44.95 |
April 22, 2024 | 44.63 |
April 19, 2024 | 44.24 |
April 18, 2024 | 43.68 |
April 17, 2024 | 43.45 |
April 16, 2024 | 43.12 |
Date | Value |
---|---|
April 15, 2024 | 43.60 |
April 12, 2024 | 44.05 |
April 11, 2024 | 44.41 |
April 10, 2024 | 44.56 |
April 09, 2024 | 45.41 |
April 08, 2024 | 45.23 |
April 05, 2024 | 45.18 |
April 04, 2024 | 45.38 |
April 03, 2024 | 45.48 |
April 02, 2024 | 45.55 |
April 01, 2024 | 45.61 |
March 28, 2024 | 45.93 |
March 27, 2024 | 45.70 |
March 26, 2024 | 45.19 |
March 25, 2024 | 45.43 |
March 22, 2024 | 45.26 |
March 21, 2024 | 45.41 |
March 20, 2024 | 45.47 |
March 19, 2024 | 45.20 |
March 18, 2024 | 45.03 |
March 15, 2024 | 45.11 |
March 14, 2024 | 45.02 |
March 13, 2024 | 45.58 |
March 12, 2024 | 45.48 |
March 11, 2024 | 45.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.91
Minimum
Mar 23 2020
48.15
Maximum
Apr 20 2022
41.27
Average
42.54
Median