SPDR® S&P Global Infrastructure ETF (GII)
57.30
+0.84
(+1.49%)
USD |
NYSEARCA |
May 31, 16:00
GII Total Return Price: 57.30 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 57.30 |
May 30, 2024 | 56.46 |
May 29, 2024 | 55.71 |
May 28, 2024 | 56.35 |
May 24, 2024 | 56.51 |
May 23, 2024 | 56.28 |
May 22, 2024 | 57.01 |
May 21, 2024 | 57.55 |
May 20, 2024 | 57.46 |
May 17, 2024 | 57.54 |
May 16, 2024 | 57.51 |
May 15, 2024 | 57.43 |
May 14, 2024 | 57.08 |
May 13, 2024 | 56.80 |
May 10, 2024 | 56.70 |
May 09, 2024 | 56.65 |
May 08, 2024 | 56.04 |
May 07, 2024 | 55.65 |
May 06, 2024 | 55.35 |
May 03, 2024 | 54.98 |
May 02, 2024 | 54.66 |
May 01, 2024 | 53.97 |
April 30, 2024 | 53.69 |
April 29, 2024 | 54.47 |
April 26, 2024 | 54.02 |
Date | Value |
---|---|
April 25, 2024 | 54.17 |
April 24, 2024 | 53.78 |
April 23, 2024 | 53.86 |
April 22, 2024 | 53.20 |
April 19, 2024 | 52.78 |
April 18, 2024 | 52.34 |
April 17, 2024 | 51.97 |
April 16, 2024 | 51.43 |
April 15, 2024 | 51.97 |
April 12, 2024 | 52.48 |
April 11, 2024 | 53.12 |
April 10, 2024 | 53.22 |
April 09, 2024 | 54.11 |
April 08, 2024 | 54.00 |
April 05, 2024 | 53.85 |
April 04, 2024 | 53.83 |
April 03, 2024 | 54.02 |
April 02, 2024 | 53.87 |
April 01, 2024 | 53.91 |
March 28, 2024 | 54.15 |
March 27, 2024 | 53.89 |
March 26, 2024 | 53.15 |
March 25, 2024 | 53.37 |
March 22, 2024 | 53.12 |
March 21, 2024 | 53.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.08
Minimum
Mar 23 2020
57.55
Maximum
May 21 2024
48.41
Average
49.41
Median
Dec 10 2021