Toll Brothers Inc (TOL)
123.63
+2.39
(+1.97%)
USD |
NYSE |
May 03, 16:00
123.66
+0.03
(+0.02%)
After-Hours: 20:00
Toll Brothers 1 Year Total Returns (Daily): 95.74% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 95.74% |
| May 02, 2024 | 94.49% |
| May 01, 2024 | 91.03% |
| April 30, 2024 | 88.17% |
| April 29, 2024 | 92.12% |
| April 26, 2024 | 97.82% |
| April 25, 2024 | 90.66% |
| April 24, 2024 | 92.68% |
| April 23, 2024 | 95.17% |
| April 22, 2024 | 85.84% |
| April 19, 2024 | 83.11% |
| April 18, 2024 | 83.95% |
| April 17, 2024 | 89.34% |
| April 16, 2024 | 92.37% |
| April 15, 2024 | 98.28% |
| April 12, 2024 | 104.1% |
| April 11, 2024 | 104.2% |
| April 10, 2024 | 106.4% |
| April 09, 2024 | 117.2% |
| April 08, 2024 | 117.5% |
| April 05, 2024 | 115.8% |
| April 04, 2024 | 110.9% |
| April 03, 2024 | 111.3% |
| April 02, 2024 | 109.2% |
| April 01, 2024 | 115.7% |
| Date | Value |
|---|---|
| March 28, 2024 | 122.1% |
| March 27, 2024 | 120.3% |
| March 26, 2024 | 117.9% |
| March 25, 2024 | 117.7% |
| March 22, 2024 | 120.8% |
| March 21, 2024 | 119.7% |
| March 20, 2024 | 117.3% |
| March 19, 2024 | 113.1% |
| March 18, 2024 | 109.7% |
| March 15, 2024 | 111.9% |
| March 14, 2024 | 104.4% |
| March 13, 2024 | 116.8% |
| March 12, 2024 | 115.4% |
| March 11, 2024 | 110.3% |
| March 08, 2024 | 105.0% |
| March 07, 2024 | 105.9% |
| March 06, 2024 | 102.3% |
| March 05, 2024 | 94.92% |
| March 04, 2024 | 97.30% |
| March 01, 2024 | 100.5% |
| February 29, 2024 | 93.43% |
| February 28, 2024 | 89.27% |
| February 27, 2024 | 90.24% |
| February 26, 2024 | 95.17% |
| February 23, 2024 | 91.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-60.64%
Minimum
Mar 23 2020
296.2%
Maximum
Mar 23 2021
29.92%
Average
20.17%
Median
Sep 30 2020
1 Year Total Returns (Daily) Benchmarks
| NVR Inc | 28.70% |
| Tri Pointe Homes Inc | 35.71% |
| D.R. Horton Inc | 36.59% |
| KB Home | 57.42% |
| Lennar Corp | 39.89% |