Trilogy Metals Inc (TMQ)
0.4819
-0.03
(-5.88%)
USD |
NYAM |
May 22, 16:00
0.4819
0.00 (0.00%)
After-Hours: 20:00
Trilogy Metals Price: 0.4819 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2024 | 0.5001 | 0.5255 | 0.4941 | 0.512 | 178283.0 |
| May 20, 2024 | 0.4823 | 0.5255 | 0.4805 | 0.5255 | 113801.0 |
| May 17, 2024 | 0.5075 | 0.525 | 0.4736 | 0.475 | 1.127M |
| May 16, 2024 | 0.55 | 0.5761 | 0.50 | 0.50 | 486007.0 |
| May 15, 2024 | 0.53 | 0.56 | 0.5031 | 0.53 | 520418.0 |
| May 14, 2024 | 0.54 | 0.54 | 0.4834 | 0.53 | 543916.0 |
| May 13, 2024 | 0.4044 | 0.55 | 0.396 | 0.5459 | 1.005M |
| May 10, 2024 | 0.40 | 0.4076 | 0.3865 | 0.4068 | 186404.0 |
| May 09, 2024 | 0.40 | 0.41 | 0.39 | 0.41 | 126825.0 |
| May 08, 2024 | 0.4058 | 0.4162 | 0.40 | 0.4002 | 37854.00 |
| May 07, 2024 | 0.39 | 0.4166 | 0.39 | 0.4058 | 73178.00 |
| May 06, 2024 | 0.399 | 0.4129 | 0.399 | 0.399 | 140509.0 |
| May 03, 2024 | 0.4184 | 0.4184 | 0.398 | 0.4004 | 175496.0 |
| May 02, 2024 | 0.4072 | 0.4183 | 0.405 | 0.4131 | 82591.00 |
| May 01, 2024 | 0.4021 | 0.4092 | 0.3965 | 0.4046 | 29817.00 |
| Apr 30, 2024 | 0.40 | 0.4096 | 0.3911 | 0.4022 | 108738.0 |
| Apr 29, 2024 | 0.40 | 0.4197 | 0.394 | 0.4184 | 93176.00 |
| Apr 26, 2024 | 0.4113 | 0.429 | 0.405 | 0.41 | 169293.0 |
| Apr 25, 2024 | 0.4159 | 0.4285 | 0.4056 | 0.4244 | 155517.0 |
| Apr 24, 2024 | 0.412 | 0.4195 | 0.40 | 0.4059 | 132363.0 |
| Apr 23, 2024 | 0.4185 | 0.429 | 0.39 | 0.4197 | 755748.0 |
| Apr 22, 2024 | 0.40 | 0.43 | 0.392 | 0.4185 | 575864.0 |
| Apr 19, 2024 | 0.3872 | 0.3945 | 0.35 | 0.3945 | 579715.0 |
| Apr 18, 2024 | 0.38 | 0.3853 | 0.35 | 0.3729 | 553158.0 |
| Apr 17, 2024 | 0.271 | 0.4001 | 0.2501 | 0.4001 | 4.080M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3729
Minimum
Apr 18 2024
3.11
Maximum
Jun 25 2019
1.380
Average
1.55
Median
Apr 14 2020
Price Benchmarks
| Nuinsco Resources Ltd | 0.0023 |
| CanXGold Mining Corp | 0.0037 |
| Stornoway Diamond Corp | 0.0002 |
| TMC The Metals Co Inc | 1.44 |
| Gold Royalty Corp | 1.925 |
Price Related Metrics
| Price to Book Value | 0.5672 |
| Earnings Yield | -18.68% |
| Market Cap | 77.18M |