iShares Transition-Enabling Metals ETF (TMET)
28.57
-0.03
(-0.10%)
USD |
NASDAQ |
May 01, 16:00
TMET Price: 28.57 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 28.54 | 28.57 | 28.49 | 28.57 | 1180.00 |
Apr 30, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 19.00 |
Apr 29, 2024 | 29.02 | 29.18 | 29.02 | 29.18 | 1116.00 |
Apr 26, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 36.00 |
Apr 25, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 37.00 |
Apr 24, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 71.00 |
Apr 23, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 31.00 |
Apr 22, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 111.00 |
Apr 19, 2024 | 29.38 | 29.38 | 29.23 | 29.37 | 1454.00 |
Apr 18, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 5.000 |
Apr 17, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 11.00 |
Apr 16, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 56.00 |
Apr 15, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 7.000 |
Apr 12, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 3.000 |
Apr 11, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 122.00 |
Apr 10, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 1.000 |
Apr 09, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 82.00 |
Apr 08, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 7.000 |
Apr 05, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 21.00 |
Apr 04, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 76.00 |
Apr 03, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 221.00 |
Apr 02, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 18.00 |
Apr 01, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 3.000 |
Mar 28, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 1.000 |
Mar 27, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 41.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.01
Minimum
Feb 13 2024
29.37
Maximum
Apr 19 2024
25.46
Average
24.99
Median
Nov 16 2023
Price Benchmarks
Teucrium Corn ETF | 20.02 |
Teucrium Soybean ETF | 24.79 |
Teucrium Sugar ETF | 11.82 |
Teucrium Agricultural ETF | 27.60 |
KraneShares California Carbon Allw ETF | 28.20 |