Teucrium Sugar ETF (CANE)
11.81
-0.11
(-0.92%)
USD |
NYSEARCA |
May 01, 16:00
11.81
0.00 (0.00%)
After-Hours: 20:00
CANE Price: 11.81 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 12.60 | 12.60 | 11.88 | 11.92 | 23230.00 |
Apr 29, 2024 | 11.86 | 12.09 | 11.86 | 12.09 | 46617.00 |
Apr 26, 2024 | 11.88 | 11.90 | 11.72 | 11.76 | 6086.00 |
Apr 25, 2024 | 12.00 | 12.02 | 11.70 | 11.79 | 19837.00 |
Apr 24, 2024 | 12.07 | 12.12 | 12.01 | 12.05 | 14202.00 |
Apr 23, 2024 | 12.05 | 12.10 | 12.02 | 12.03 | 15138.00 |
Apr 22, 2024 | 12.04 | 12.14 | 12.03 | 12.07 | 41316.00 |
Apr 19, 2024 | 12.00 | 12.05 | 11.87 | 12.02 | 29791.00 |
Apr 18, 2024 | 11.96 | 12.03 | 11.93 | 12.00 | 45415.00 |
Apr 17, 2024 | 11.90 | 11.92 | 11.79 | 11.84 | 27267.00 |
Apr 16, 2024 | 11.89 | 12.05 | 11.88 | 11.96 | 26006.00 |
Apr 15, 2024 | 12.43 | 12.43 | 12.14 | 12.14 | 15839.00 |
Apr 12, 2024 | 12.47 | 12.61 | 12.29 | 12.30 | 62102.00 |
Apr 11, 2024 | 12.71 | 12.74 | 12.50 | 12.59 | 24961.00 |
Apr 10, 2024 | 12.96 | 12.98 | 12.82 | 12.82 | 11284.00 |
Apr 09, 2024 | 12.89 | 13.04 | 12.89 | 12.91 | 9069.00 |
Apr 08, 2024 | 13.05 | 13.08 | 12.96 | 12.96 | 18841.00 |
Apr 05, 2024 | 13.29 | 13.33 | 13.12 | 13.15 | 53990.00 |
Apr 04, 2024 | 13.30 | 13.41 | 13.30 | 13.36 | 38916.00 |
Apr 03, 2024 | 13.47 | 13.48 | 13.26 | 13.26 | 11373.00 |
Apr 02, 2024 | 13.50 | 13.51 | 13.41 | 13.46 | 30549.00 |
Apr 01, 2024 | 13.64 | 13.66 | 13.55 | 13.55 | 30294.00 |
Mar 28, 2024 | 13.39 | 13.52 | 13.38 | 13.49 | 15846.00 |
Mar 27, 2024 | 13.23 | 13.38 | 13.23 | 13.33 | 21188.00 |
Mar 26, 2024 | 13.36 | 13.46 | 13.36 | 13.46 | 61206.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.92
Minimum
Apr 27 2020
15.48
Maximum
Nov 06 2023
9.131
Average
8.91
Median
Feb 23 2022