Talis Biomedical Corp (TLIS)
9.00
-0.14
(-1.53%)
USD |
NASDAQ |
May 24, 15:42
Talis Biomedical Price: 9.00 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2024 | 9.27 | 9.27 | 8.95 | 9.14 | 6260.00 |
| May 22, 2024 | 8.85 | 9.20 | 8.85 | 9.19 | 4829.00 |
| May 21, 2024 | 8.68 | 8.85 | 8.68 | 8.85 | 1531.00 |
| May 20, 2024 | 8.80 | 9.22 | 8.70 | 8.70 | 22100.00 |
| May 17, 2024 | 9.03 | 9.03 | 8.80 | 8.98 | 2170.00 |
| May 16, 2024 | 9.10 | 9.30 | 9.06 | 9.16 | 5148.00 |
| May 15, 2024 | 8.90 | 9.08 | 8.696 | 8.950 | 8399.00 |
| May 14, 2024 | 8.92 | 9.10 | 8.666 | 8.72 | 9856.00 |
| May 13, 2024 | 9.255 | 9.51 | 8.84 | 8.84 | 8262.00 |
| May 10, 2024 | 9.12 | 9.37 | 9.000 | 9.30 | 5556.00 |
| May 09, 2024 | 9.000 | 9.43 | 9.000 | 9.26 | 11873.00 |
| May 08, 2024 | 9.32 | 9.59 | 9.05 | 9.21 | 4118.00 |
| May 07, 2024 | 9.50 | 9.60 | 8.650 | 9.30 | 14220.00 |
| May 06, 2024 | 9.35 | 9.50 | 8.677 | 9.16 | 10762.00 |
| May 03, 2024 | 9.25 | 9.25 | 8.617 | 9.15 | 1381.00 |
| May 02, 2024 | 9.16 | 9.16 | 8.99 | 9.10 | 1691.00 |
| May 01, 2024 | 9.10 | 9.10 | 8.610 | 8.995 | 4707.00 |
| Apr 30, 2024 | 9.265 | 9.265 | 8.62 | 8.62 | 21601.00 |
| Apr 29, 2024 | 8.965 | 9.300 | 8.62 | 9.07 | 12620.00 |
| Apr 26, 2024 | 8.88 | 9.14 | 8.88 | 9.14 | 4549.00 |
| Apr 25, 2024 | 8.781 | 9.03 | 8.600 | 9.00 | 3730.00 |
| Apr 24, 2024 | 9.07 | 9.200 | 8.771 | 9.200 | 3352.00 |
| Apr 23, 2024 | 9.14 | 9.20 | 8.955 | 9.01 | 8738.00 |
| Apr 22, 2024 | 9.03 | 9.15 | 8.802 | 9.00 | 9727.00 |
| Apr 19, 2024 | 8.99 | 9.10 | 8.50 | 8.90 | 12351.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.36
Minimum
Oct 27 2023
417.00
Maximum
Feb 12 2021
47.71
Average
10.61
Median
Price Benchmarks
| Perspective Therapeutics Inc | 1.49 |
| Retractable Technologies Inc | 0.9375 |
| Xtant Medical Holdings Inc | 0.7325 |
| Asensus Surgical Inc | 0.2361 |
| Catheter Precision Inc | 0.5027 |
Price Related Metrics
| PS Ratio | 47.07 |
| Price to Book Value | 0.2893 |
| Earnings Yield | -349.2% |
| Market Cap | 16.40M |