Turkiye Garanti Bankasi AS (TKGBY)
3.33
+0.02
(+0.60%)
USD |
OTCM |
Jun 03, 15:58
Turkiye Garanti Bankasi Price: 3.33 for June 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 3.20 | 3.31 | 3.18 | 3.31 | 35278.00 |
| May 30, 2024 | 2.95 | 3.18 | 2.95 | 3.01 | 25924.00 |
| May 29, 2024 | 3.15 | 3.15 | 3.07 | 3.12 | 82782.00 |
| May 28, 2024 | 3.10 | 3.20 | 3.10 | 3.13 | 7202.00 |
| May 24, 2024 | 3.03 | 3.05 | 3.03 | 3.05 | 1450.00 |
| May 23, 2024 | 2.95 | 3.09 | 2.95 | 3.025 | 14097.00 |
| May 22, 2024 | 3.20 | 3.20 | 2.99 | 3.028 | 8423.00 |
| May 21, 2024 | 3.10 | 3.17 | 3.04 | 3.04 | 14975.00 |
| May 20, 2024 | 2.85 | 2.93 | 2.85 | 2.93 | 6346.00 |
| May 17, 2024 | 2.75 | 2.83 | 2.75 | 2.83 | 3551.00 |
| May 16, 2024 | 2.65 | 2.69 | 2.65 | 2.665 | 13963.00 |
| May 15, 2024 | 2.650 | 2.650 | 2.625 | 2.625 | 1263.00 |
| May 14, 2024 | 2.75 | 2.75 | 2.685 | 2.685 | 13912.00 |
| May 13, 2024 | 2.60 | 2.635 | 2.60 | 2.635 | 1425.00 |
| May 10, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 1635.00 |
| May 09, 2024 | 2.66 | 2.75 | 2.60 | 2.75 | 4040.00 |
| May 08, 2024 | 2.55 | 2.625 | 2.55 | 2.625 | 1707.00 |
| May 07, 2024 | 2.75 | 2.75 | 2.52 | 2.625 | 1436.00 |
| May 06, 2024 | 2.565 | 2.58 | 2.565 | 2.58 | 2335.00 |
| May 03, 2024 | 2.55 | 2.63 | 2.54 | 2.63 | 17433.00 |
| May 02, 2024 | 2.525 | 2.55 | 2.45 | 2.45 | 16543.00 |
| May 01, 2024 | 2.525 | 2.525 | 2.44 | 2.44 | 16157.00 |
| Apr 30, 2024 | 2.46 | 2.46 | 2.44 | 2.44 | 7120.00 |
| Apr 29, 2024 | 2.47 | 2.48 | 2.43 | 2.43 | 5501.00 |
| Apr 26, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | 15002.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.75
Minimum
Jul 11 2022
3.33
Maximum
Jun 03 2024
1.340
Average
1.24
Median
Mar 16 2020
Price Benchmarks
| Akbank TAS | 4.02 |
| Turkiye Vakiflar Bankasi TAO | 4.00 |
| Turkiye Sinai Kalkinma Bankasi AS | 1.80 |
| Anadolu Hayat Emeklilik AS | 1.418 |
| Turkiye Is Bankasi AS | 0.2774 |
Price Related Metrics
| PE Ratio | 5.309 |
| PS Ratio | 1.622 |
| Price to Book Value | 1.774 |
| Price to Free Cash Flow | 3.574 |
| Earnings Yield | 18.84% |
| Market Cap | 13.99B |
| Normalized PE Ratio | 5.307 |