Akbank TAS (AKBTY)
3.66
-0.12
(-3.17%)
USD |
OTCM |
May 10, 16:00
Akbank TAS Price: 3.66 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 3.675 | 3.675 | 3.62 | 3.66 | 1.759M |
| May 09, 2024 | 3.65 | 3.78 | 3.57 | 3.78 | 902984.0 |
| May 08, 2024 | 3.72 | 3.72 | 3.68 | 3.68 | 1606.00 |
| May 07, 2024 | 3.77 | 3.85 | 3.72 | 3.82 | 15989.00 |
| May 06, 2024 | 3.768 | 3.77 | 3.61 | 3.77 | 8003.00 |
| May 03, 2024 | 3.631 | 3.73 | 3.631 | 3.65 | 1323.00 |
| May 02, 2024 | 3.60 | 3.70 | 3.50 | 3.70 | 2336.00 |
| May 01, 2024 | 3.46 | 3.74 | 3.46 | 3.72 | 2384.00 |
| Apr 30, 2024 | 3.80 | 3.80 | 3.656 | 3.712 | 10527.00 |
| Apr 29, 2024 | 3.60 | 3.769 | 3.60 | 3.678 | 23739.00 |
| Apr 26, 2024 | 3.50 | 3.72 | 3.50 | 3.61 | 1856.00 |
| Apr 25, 2024 | 3.39 | 3.59 | 3.39 | 3.51 | 3448.00 |
| Apr 24, 2024 | 3.57 | 3.750 | 3.50 | 3.72 | 2780.00 |
| Apr 23, 2024 | 3.74 | 3.74 | 3.51 | 3.51 | 5300.00 |
| Apr 22, 2024 | 3.665 | 3.70 | 3.625 | 3.625 | 16976.00 |
| Apr 19, 2024 | 3.70 | 3.74 | 3.70 | 3.70 | 6073.00 |
| Apr 18, 2024 | 3.55 | 3.55 | 3.38 | 3.465 | 703369.0 |
| Apr 17, 2024 | 3.37 | 3.48 | 3.37 | 3.40 | 268569.0 |
| Apr 16, 2024 | 3.26 | 3.448 | 3.26 | 3.35 | 4908.00 |
| Apr 15, 2024 | 3.51 | 3.55 | 3.472 | 3.485 | 5535.00 |
| Apr 12, 2024 | 3.415 | 3.51 | 3.35 | 3.51 | 2878.00 |
| Apr 11, 2024 | 3.43 | 3.49 | 3.392 | 3.490 | 4482.00 |
| Apr 10, 2024 | 3.36 | 3.370 | 3.357 | 3.36 | 4529.00 |
| Apr 09, 2024 | 3.42 | 3.439 | 3.35 | 3.35 | 3122.00 |
| Apr 08, 2024 | 3.40 | 3.45 | 3.39 | 3.39 | 17883.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.90
Minimum
Jul 15 2022
3.82
Maximum
May 07 2024
1.786
Average
1.663
Median
Jul 10 2020
Price Benchmarks
Price Related Metrics
| PE Ratio | 3.349 |
| PS Ratio | 1.488 |
| Price to Book Value | 1.330 |
| Price to Free Cash Flow | 1.567 |
| Earnings Yield | 29.86% |
| Market Cap | 9.516B |
| Normalized PE Ratio | 3.349 |