Thor Industries Total Return Level Analysis

Thor Industries Inc (THO)

102.90 +1.53 (+1.51%) USD | NYSE | May 08, 16:00

102.98 +0.08 (+0.08%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1984. Upgrade now.

Date	Value
May 08, 2024	177.44
May 07, 2024	174.80
May 06, 2024	173.70
May 03, 2024	172.38
May 02, 2024	170.25
May 01, 2024	169.21
April 30, 2024	171.44
April 29, 2024	177.18
April 26, 2024	173.45
April 25, 2024	173.73
April 24, 2024	178.75
April 23, 2024	178.25
April 22, 2024	174.68
April 19, 2024	171.37
April 18, 2024	168.82
April 17, 2024	169.90
April 16, 2024	172.11
April 15, 2024	177.11
April 12, 2024	177.85
April 11, 2024	181.71
April 10, 2024	181.63
April 09, 2024	194.80
April 08, 2024	193.89
April 05, 2024	193.11
April 04, 2024	190.73

Date	Value
April 03, 2024	193.18
April 02, 2024	193.65
April 01, 2024	199.50
March 28, 2024	201.48
March 27, 2024	196.82
March 26, 2024	191.23
March 25, 2024	188.58
March 22, 2024	189.30
March 21, 2024	190.04
March 20, 2024	184.72
March 19, 2024	179.00
March 18, 2024	177.09
March 15, 2024	178.25
March 14, 2024	173.28
March 13, 2024	176.37
March 12, 2024	176.06
March 11, 2024	177.47
March 08, 2024	180.48
March 07, 2024	182.83
March 06, 2024	183.79
March 05, 2024	217.36
March 04, 2024	218.27
March 01, 2024	221.55
February 29, 2024	220.09
February 28, 2024	217.63

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

54.87

Minimum

Mar 18 2020

246.94

Maximum

Mar 17 2021

150.84

Average

153.35

Median

Sep 15 2020

Total Return Level Benchmarks