Theglobe.com Inc (TGLO)

0.18 +0.01 (+5.88%) USD  |  OTCM  |  May 03, 16:00
More

Theglobe.com Price: 0.18 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.17 0.18 0.17 0.18 47063.00
May 02, 2024 0.14 0.18 0.14 0.17 20000.00
May 01, 2024 0.19 0.19 0.16 0.19 62880.00
Apr 30, 2024 0.20 0.214 0.20 0.20 11661.00
Apr 29, 2024 0.21 0.21 0.17 0.21 63204.00
Apr 26, 2024 0.189 0.21 0.18 0.20 36976.00
Apr 25, 2024 0.17 0.1979 0.17 0.177 156144.0
Apr 24, 2024 0.147 0.177 0.14 0.16 147711.0
Apr 23, 2024 0.1799 0.1799 0.137 0.1475 337010.0
Apr 22, 2024 0.22 0.2299 0.15 0.18 159824.0
Apr 19, 2024 0.26 0.26 0.24 0.25 47576.00
Apr 18, 2024 0.29 0.30 0.24 0.27 89134.00
Apr 17, 2024 0.255 0.29 0.255 0.265 46622.00
Apr 16, 2024 0.236 0.26 0.222 0.25 33917.00
Apr 15, 2024 0.25 0.255 0.232 0.25 63927.00
Apr 12, 2024 0.25 0.25 0.2251 0.25 6204.00
Apr 11, 2024 0.2374 0.25 0.225 0.25 37100.00
Apr 10, 2024 0.225 0.25 0.225 0.25 6056.00
Apr 09, 2024 0.26 0.26 0.225 0.26 24181.00
Apr 08, 2024 0.26 0.26 0.26 0.26 0.000
Apr 05, 2024 0.25 0.26 0.2499 0.26 5800.00
Apr 04, 2024 0.2323 0.26 0.2223 0.25 44381.00
Apr 03, 2024 0.25 0.255 0.25 0.255 13565.00
Apr 02, 2024 0.265 0.265 0.265 0.265 100.00
Apr 01, 2024 0.275 0.275 0.222 0.27 17215.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.021
Minimum
Apr 03 2020
0.78
Maximum
Oct 04 2022
0.1398
Average
0.10
Median
Dec 24 2020

Price Benchmarks

Quantum Fintech Acquisition Corp (DELISTED) 10.26
BlueRiver Acquisition Corp 11.00
Jaws Mustang Acquisition Corp 11.02
Bite Acquisition Corp 8.38
Williams Rowland Acquisition Corp (DELISTED) 10.50

Price Related Metrics

Earnings Yield -0.24%
Market Cap 79.47M