1933 Industries Price Trends

1933 Industries Inc (TGIFF)

0.0144 0.00 (0.00%) USD | OTCM | May 02, 15:19

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
May 01, 2024	0.015	0.0158	0.0108	0.0108	196610.0
Apr 30, 2024	0.0095	0.015	0.0095	0.0106	168079.0
Apr 29, 2024	0.0095	0.0095	0.0095	0.0095	7000.00
Apr 26, 2024	0.0108	0.0116	0.0098	0.0116	57300.00
Apr 25, 2024	0.01	0.0113	0.009	0.0113	115000.0
Apr 24, 2024	0.0125	0.0138	0.0125	0.0125	10395.00
Apr 23, 2024	0.009	0.014	0.009	0.0125	82150.00
Apr 22, 2024	0.011	0.011	0.011	0.011	330.00
Apr 19, 2024	0.015	0.015	0.011	0.011	36873.00
Apr 18, 2024	0.0142	0.015	0.011	0.015	28932.00
Apr 17, 2024	0.0141	0.0141	0.0141	0.0141	82400.00
Apr 16, 2024	0.011	0.0141	0.011	0.0141	47850.00
Apr 15, 2024	0.0125	0.0125	0.0115	0.0122	6455.00
Apr 12, 2024	0.0111	0.0141	0.011	0.0141	20750.00
Apr 11, 2024	0.0145	0.0145	0.0109	0.0145	68784.00
Apr 10, 2024	0.0101	0.0184	0.0101	0.0145	86351.00
Apr 09, 2024	0.0148	0.015	0.0114	0.0114	182680.0
Apr 08, 2024	0.0112	0.0149	0.0112	0.012	81316.00
Apr 05, 2024	0.0129	0.0154	0.0129	0.0154	12718.00
Apr 04, 2024	0.014	0.0185	0.0114	0.0146	183395.0
Apr 03, 2024	0.0144	0.0145	0.0128	0.0142	277220.0
Apr 02, 2024	0.0124	0.0145	0.0104	0.0104	358107.0
Apr 01, 2024	0.0128	0.0145	0.011	0.011	132091.0
Mar 28, 2024	0.011	0.0147	0.011	0.0132	31270.00
Mar 27, 2024	0.013	0.013	0.013	0.013	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0072

Minimum

Oct 25 2023

0.371

Maximum

May 24 2019

0.0714

Average

0.0462

Median

Price Benchmarks

Acasti Pharma Inc	3.11
Aurinia Pharmaceuticals Inc	5.155
Edesa Biotech Inc	4.55
Lexaria Bioscience Corp	3.02
Xenon Pharmaceuticals Inc	43.02

Price Related Metrics

PS Ratio	0.4663
Earnings Yield	-167.4%
Market Cap	7.063M