Terna SpA (TEZNY)
24.48
-0.60
(-2.40%)
USD |
OTCM |
Jun 13, 15:59
Terna Price: 24.48 for June 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 12, 2024 | 24.91 | 25.08 | 24.71 | 25.08 | 16910.00 |
Jun 11, 2024 | 24.37 | 24.65 | 24.37 | 24.63 | 18013.00 |
Jun 10, 2024 | 24.70 | 25.10 | 24.70 | 24.99 | 3132.00 |
Jun 07, 2024 | 25.03 | 25.05 | 24.95 | 25.05 | 4318.00 |
Jun 06, 2024 | 25.35 | 25.46 | 25.35 | 25.35 | 53083.00 |
Jun 05, 2024 | 25.45 | 25.54 | 25.34 | 25.46 | 16201.00 |
Jun 04, 2024 | 25.73 | 25.73 | 25.55 | 25.69 | 6843.00 |
Jun 03, 2024 | 25.15 | 25.27 | 25.11 | 25.26 | 7293.00 |
May 31, 2024 | 24.92 | 25.18 | 24.92 | 25.18 | 25132.00 |
May 30, 2024 | 24.85 | 24.85 | 24.76 | 24.79 | 29024.00 |
May 29, 2024 | 24.70 | 24.84 | 24.60 | 24.63 | 7794.00 |
May 28, 2024 | 25.03 | 25.07 | 24.92 | 25.00 | 7799.00 |
May 24, 2024 | 24.77 | 24.85 | 24.75 | 24.75 | 7833.00 |
May 23, 2024 | 24.98 | 24.98 | 24.68 | 24.74 | 6485.00 |
May 22, 2024 | 25.17 | 25.38 | 25.17 | 25.32 | 5772.00 |
May 21, 2024 | 25.48 | 25.62 | 25.41 | 25.47 | 3767.00 |
May 20, 2024 | 25.43 | 25.45 | 25.38 | 25.45 | 7102.00 |
May 17, 2024 | 25.65 | 25.75 | 25.53 | 25.62 | 3735.00 |
May 16, 2024 | 25.79 | 25.91 | 25.69 | 25.87 | 2773.00 |
May 15, 2024 | 25.71 | 25.85 | 25.71 | 25.78 | 4757.00 |
May 14, 2024 | 25.27 | 25.27 | 25.07 | 25.12 | 2892.00 |
May 13, 2024 | 25.56 | 25.56 | 25.43 | 25.55 | 5400.00 |
May 10, 2024 | 25.41 | 25.41 | 25.29 | 25.38 | 5165.00 |
May 09, 2024 | 24.98 | 25.06 | 24.83 | 25.06 | 8878.00 |
May 08, 2024 | 24.59 | 24.90 | 24.59 | 24.76 | 11585.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.35
Minimum
Mar 16 2020
26.85
Maximum
Apr 11 2022
22.40
Average
22.69
Median
Oct 27 2021
Price Related Metrics
PE Ratio | 15.82 |
PS Ratio | 4.650 |
PEG Ratio | 1.067 |
Price to Book Value | 2.305 |
Earnings Yield | 6.32% |
Market Cap | 16.37B |
PEGY Ratio | 0.8317 |
Operating PE Ratio | 10.75 |
Normalized PE Ratio | 15.87 |