Tellurian Inc (TELL)
0.4291
-0.01
(-1.24%)
USD |
NYAM |
May 10, 10:29
Tellurian Price: 0.4291 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 0.4183 | 0.4433 | 0.411 | 0.4345 | 30.11M |
May 08, 2024 | 0.435 | 0.4449 | 0.4137 | 0.4143 | 33.87M |
May 07, 2024 | 0.4373 | 0.4568 | 0.4258 | 0.4441 | 34.25M |
May 06, 2024 | 0.445 | 0.455 | 0.41 | 0.4258 | 27.11M |
May 03, 2024 | 0.4277 | 0.4513 | 0.4258 | 0.43 | 26.84M |
May 02, 2024 | 0.4623 | 0.4687 | 0.4105 | 0.4237 | 15.56M |
May 01, 2024 | 0.438 | 0.46 | 0.402 | 0.4407 | 38.88M |
Apr 30, 2024 | 0.4823 | 0.489 | 0.43 | 0.4301 | 20.38M |
Apr 29, 2024 | 0.4714 | 0.51 | 0.4711 | 0.49 | 25.34M |
Apr 26, 2024 | 0.435 | 0.4835 | 0.4292 | 0.4668 | 19.12M |
Apr 25, 2024 | 0.4307 | 0.445 | 0.4011 | 0.4334 | 27.67M |
Apr 24, 2024 | 0.417 | 0.44 | 0.3915 | 0.44 | 38.49M |
Apr 23, 2024 | 0.4326 | 0.446 | 0.395 | 0.4094 | 43.65M |
Apr 22, 2024 | 0.4867 | 0.488 | 0.421 | 0.4331 | 25.01M |
Apr 19, 2024 | 0.4105 | 0.4954 | 0.3909 | 0.4954 | 34.71M |
Apr 18, 2024 | 0.408 | 0.4239 | 0.3866 | 0.3867 | 37.08M |
Apr 17, 2024 | 0.4329 | 0.4348 | 0.385 | 0.385 | 39.42M |
Apr 16, 2024 | 0.465 | 0.4656 | 0.42 | 0.4327 | 28.02M |
Apr 15, 2024 | 0.5051 | 0.5151 | 0.45 | 0.4583 | 35.13M |
Apr 12, 2024 | 0.5145 | 0.5328 | 0.4925 | 0.5004 | 25.53M |
Apr 11, 2024 | 0.5387 | 0.5398 | 0.50 | 0.5076 | 36.18M |
Apr 10, 2024 | 0.5598 | 0.5725 | 0.5208 | 0.5273 | 27.82M |
Apr 09, 2024 | 0.551 | 0.5895 | 0.5454 | 0.582 | 35.66M |
Apr 08, 2024 | 0.5629 | 0.567 | 0.5302 | 0.5446 | 32.44M |
Apr 05, 2024 | 0.57 | 0.5895 | 0.545 | 0.5618 | 24.98M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3601
Minimum
Feb 05 2024
9.28
Maximum
May 10 2019
3.012
Average
2.40
Median
Mar 24 2021
Price Benchmarks
Talos Energy Inc | 12.64 |
Evolution Petroleum Corp | 5.60 |
Houston American Energy Corp | 1.60 |
Mexco Energy Corp | 12.10 |
Riley Exploration Permian Inc | 27.12 |
Price Related Metrics
PS Ratio | 1.891 |
PEG Ratio | -0.0010 |
Price to Book Value | 0.5559 |
Earnings Yield | -69.91% |
Market Cap | 358.82M |
PEGY Ratio | -0.0010 |