Tortoise Essential Assets Income Term (TEAF)
11.53
-0.01
(-0.09%)
USD |
NYSE |
May 03, 16:00
11.53
0.00 (0.00%)
After-Hours: 20:00
TEAF Total Return Price: 11.53 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 11.53 |
May 02, 2024 | 11.54 |
May 01, 2024 | 11.45 |
April 30, 2024 | 11.41 |
April 29, 2024 | 11.46 |
April 26, 2024 | 11.43 |
April 25, 2024 | 11.39 |
April 24, 2024 | 11.41 |
April 23, 2024 | 11.45 |
April 22, 2024 | 11.41 |
April 19, 2024 | 11.32 |
April 18, 2024 | 11.26 |
April 17, 2024 | 11.31 |
April 16, 2024 | 11.20 |
April 15, 2024 | 11.26 |
April 12, 2024 | 11.43 |
April 11, 2024 | 11.52 |
April 10, 2024 | 11.53 |
April 09, 2024 | 11.65 |
April 08, 2024 | 11.70 |
April 05, 2024 | 11.71 |
April 04, 2024 | 11.67 |
April 03, 2024 | 11.71 |
April 02, 2024 | 11.71 |
April 01, 2024 | 11.74 |
Date | Value |
---|---|
March 28, 2024 | 11.72 |
March 27, 2024 | 11.75 |
March 26, 2024 | 11.67 |
March 25, 2024 | 11.67 |
March 22, 2024 | 11.66 |
March 21, 2024 | 11.65 |
March 20, 2024 | 11.61 |
March 19, 2024 | 11.53 |
March 18, 2024 | 11.45 |
March 15, 2024 | 11.40 |
March 14, 2024 | 11.40 |
March 13, 2024 | 11.44 |
March 12, 2024 | 11.31 |
March 11, 2024 | 11.28 |
March 08, 2024 | 11.28 |
March 07, 2024 | 11.28 |
March 06, 2024 | 11.24 |
March 05, 2024 | 11.15 |
March 04, 2024 | 11.17 |
March 01, 2024 | 11.16 |
February 29, 2024 | 11.14 |
February 28, 2024 | 11.08 |
February 27, 2024 | 11.13 |
February 26, 2024 | 11.09 |
February 23, 2024 | 11.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.192
Minimum
Mar 18 2020
13.55
Maximum
May 09 2019
11.25
Average
11.67
Median
Sep 10 2019