Thornburg Income Builder Opportunities Trust (TBLD)
15.27
+0.02
(+0.16%)
USD |
NASDAQ |
May 01, 16:00
15.27
0.00 (0.00%)
After-Hours: 19:37
TBLD Total Return Price: 15.27 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 15.24 |
April 29, 2024 | 15.43 |
April 26, 2024 | 15.44 |
April 25, 2024 | 15.41 |
April 24, 2024 | 15.50 |
April 23, 2024 | 15.61 |
April 22, 2024 | 15.45 |
April 19, 2024 | 15.39 |
April 18, 2024 | 15.41 |
April 17, 2024 | 15.32 |
April 16, 2024 | 15.39 |
April 15, 2024 | 15.43 |
April 12, 2024 | 15.48 |
April 11, 2024 | 15.82 |
April 10, 2024 | 15.75 |
April 09, 2024 | 15.94 |
April 08, 2024 | 15.85 |
April 05, 2024 | 15.97 |
April 04, 2024 | 15.87 |
April 03, 2024 | 15.97 |
April 02, 2024 | 16.10 |
April 01, 2024 | 16.14 |
March 28, 2024 | 16.06 |
March 27, 2024 | 16.04 |
March 26, 2024 | 15.91 |
Date | Value |
---|---|
March 25, 2024 | 15.78 |
March 22, 2024 | 15.83 |
March 21, 2024 | 15.91 |
March 20, 2024 | 15.88 |
March 19, 2024 | 15.82 |
March 18, 2024 | 15.88 |
March 15, 2024 | 15.80 |
March 14, 2024 | 15.99 |
March 13, 2024 | 16.05 |
March 12, 2024 | 16.00 |
March 11, 2024 | 15.74 |
March 08, 2024 | 15.76 |
March 07, 2024 | 15.67 |
March 06, 2024 | 15.63 |
March 05, 2024 | 15.55 |
March 04, 2024 | 15.65 |
March 01, 2024 | 15.75 |
February 29, 2024 | 15.57 |
February 28, 2024 | 15.48 |
February 27, 2024 | 15.63 |
February 26, 2024 | 15.61 |
February 23, 2024 | 15.72 |
February 22, 2024 | 15.71 |
February 21, 2024 | 15.48 |
February 20, 2024 | 15.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.09
Minimum
Sep 29 2022
16.71
Maximum
Sep 01 2021
14.26
Average
14.21
Median
Apr 04 2023