Relative Sentiment Tactical Allc ETF (MOOD)
28.84
+0.09
(+0.31%)
USD |
NASDAQ |
May 31, 16:00
MOOD Total Return Price: 28.84 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 28.84 |
May 30, 2024 | 28.75 |
May 29, 2024 | 28.72 |
May 28, 2024 | 29.06 |
May 24, 2024 | 28.90 |
May 23, 2024 | 28.73 |
May 22, 2024 | 28.99 |
May 21, 2024 | 29.28 |
May 20, 2024 | 29.30 |
May 17, 2024 | 29.22 |
May 16, 2024 | 29.01 |
May 15, 2024 | 29.11 |
May 14, 2024 | 28.78 |
May 13, 2024 | 28.59 |
May 10, 2024 | 28.64 |
May 09, 2024 | 28.61 |
May 08, 2024 | 28.36 |
May 07, 2024 | 28.36 |
May 06, 2024 | 28.41 |
May 03, 2024 | 28.11 |
May 02, 2024 | 27.91 |
May 01, 2024 | 27.69 |
April 30, 2024 | 27.67 |
April 29, 2024 | 28.09 |
April 26, 2024 | 28.02 |
Date | Value |
---|---|
April 25, 2024 | 27.85 |
April 24, 2024 | 27.89 |
April 23, 2024 | 27.93 |
April 22, 2024 | 27.72 |
April 19, 2024 | 27.82 |
April 18, 2024 | 27.80 |
April 17, 2024 | 27.82 |
April 16, 2024 | 27.83 |
April 15, 2024 | 27.95 |
April 12, 2024 | 28.00 |
April 11, 2024 | 28.20 |
April 10, 2024 | 28.04 |
April 09, 2024 | 28.31 |
April 08, 2024 | 28.21 |
April 05, 2024 | 28.16 |
April 04, 2024 | 28.04 |
April 03, 2024 | 28.17 |
April 02, 2024 | 28.02 |
April 01, 2024 | 28.06 |
March 28, 2024 | 28.11 |
March 27, 2024 | 28.04 |
March 26, 2024 | 27.89 |
March 25, 2024 | 27.92 |
March 22, 2024 | 27.93 |
March 21, 2024 | 27.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.63
Minimum
Oct 14 2022
29.30
Maximum
May 20 2024
25.29
Average
25.19
Median
May 26 2023