Trip.com Group Ltd (TCOM)
57.05
+0.22
(+0.39%)
USD |
NASDAQ |
May 20, 16:00
56.56
-0.49
(-0.86%)
After-Hours: 07:52
Trip.com Group 1 Year Total Returns (Daily): 71.58% for May 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 20, 2024 | 71.58% |
| May 17, 2024 | 68.39% |
| May 16, 2024 | 66.16% |
| May 15, 2024 | 62.88% |
| May 14, 2024 | 68.53% |
| May 13, 2024 | 66.11% |
| May 10, 2024 | 64.70% |
| May 09, 2024 | 63.85% |
| May 08, 2024 | 60.75% |
| May 07, 2024 | 59.21% |
| May 06, 2024 | 62.75% |
| May 03, 2024 | 61.96% |
| May 02, 2024 | 47.57% |
| May 01, 2024 | 38.11% |
| April 30, 2024 | 35.91% |
| April 29, 2024 | 38.36% |
| April 26, 2024 | 44.90% |
| April 25, 2024 | 43.61% |
| April 24, 2024 | 41.38% |
| April 23, 2024 | 38.04% |
| April 22, 2024 | 34.95% |
| April 19, 2024 | 29.24% |
| April 18, 2024 | 29.40% |
| April 17, 2024 | 32.04% |
| April 16, 2024 | 37.18% |
| Date | Value |
|---|---|
| April 15, 2024 | 38.67% |
| April 12, 2024 | 38.54% |
| April 11, 2024 | 35.11% |
| April 10, 2024 | 28.97% |
| April 09, 2024 | 30.18% |
| April 08, 2024 | 29.70% |
| April 05, 2024 | 31.03% |
| April 04, 2024 | 27.80% |
| April 03, 2024 | 32.03% |
| April 02, 2024 | 29.84% |
| April 01, 2024 | 24.66% |
| March 28, 2024 | 22.77% |
| March 27, 2024 | 20.85% |
| March 26, 2024 | 23.27% |
| March 25, 2024 | 23.36% |
| March 22, 2024 | 21.05% |
| March 21, 2024 | 17.27% |
| March 20, 2024 | 22.12% |
| March 19, 2024 | 21.12% |
| March 18, 2024 | 20.74% |
| March 15, 2024 | 19.35% |
| March 14, 2024 | 16.03% |
| March 13, 2024 | 19.82% |
| March 12, 2024 | 22.73% |
| March 11, 2024 | 19.98% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-61.39%
Minimum
Mar 14 2022
125.7%
Maximum
Mar 14 2023
5.80%
Average
-0.53%
Median
Feb 13 2020
1 Year Total Returns (Daily) Benchmarks
| Dogness (International) Corp | -51.07% |
| China Automotive Systems Inc | -30.89% |
| H World Group Ltd | -1.91% |
| Kandi Technologies Group Inc | -34.52% |
| Boqii Holding Ltd | -93.74% |