Kandi Technologies Group Inc (KNDI)
2.53
+0.09
(+3.69%)
USD |
NASDAQ |
May 03, 16:00
2.46
-0.07
(-2.77%)
Pre-Market: 09:25
Kandi Technologies Group 1 Year Total Returns (Daily): -19.94% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | -19.94% |
May 02, 2024 | -22.78% |
May 01, 2024 | -19.49% |
April 30, 2024 | -20.13% |
April 29, 2024 | -16.98% |
April 26, 2024 | -10.92% |
April 25, 2024 | -5.61% |
April 24, 2024 | -7.77% |
April 23, 2024 | -13.07% |
April 22, 2024 | -11.66% |
April 19, 2024 | -9.89% |
April 18, 2024 | -5.40% |
April 17, 2024 | -12.09% |
April 16, 2024 | -18.98% |
April 15, 2024 | -21.17% |
April 12, 2024 | -23.72% |
April 11, 2024 | -24.18% |
April 10, 2024 | -21.51% |
April 09, 2024 | -20.75% |
April 08, 2024 | -22.64% |
April 05, 2024 | -23.08% |
April 04, 2024 | -23.06% |
April 03, 2024 | -25.09% |
April 02, 2024 | -22.83% |
April 01, 2024 | -21.01% |
Date | Value |
---|---|
March 28, 2024 | -18.77% |
March 27, 2024 | -19.46% |
March 26, 2024 | -18.11% |
March 25, 2024 | -16.54% |
March 22, 2024 | -15.42% |
March 21, 2024 | -16.14% |
March 20, 2024 | -8.98% |
March 19, 2024 | -4.68% |
March 18, 2024 | -2.55% |
March 15, 2024 | -0.86% |
March 14, 2024 | 0.63% |
March 13, 2024 | 8.85% |
March 12, 2024 | 7.56% |
March 11, 2024 | 7.56% |
March 08, 2024 | -1.26% |
March 07, 2024 | -2.47% |
March 06, 2024 | -0.62% |
March 05, 2024 | -4.06% |
March 04, 2024 | -2.44% |
March 01, 2024 | 6.49% |
February 29, 2024 | 9.09% |
February 28, 2024 | 9.96% |
February 27, 2024 | 10.09% |
February 26, 2024 | 9.09% |
February 23, 2024 | 11.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-73.21%
Minimum
Nov 23 2021
211.1%
Maximum
Mar 19 2021
2.44%
Average
-5.69%
Median
Nov 17 2023
1 Year Total Returns (Daily) Benchmarks
Hesai Group | -46.22% |
China Automotive Systems Inc | -23.16% |
EZGO Technologies Ltd | -96.96% |
Chijet Motor Co Inc | -- |
Phinia Inc | -- |