Sify Technologies Ltd (SIFY)
1.310
-0.01
(-0.72%)
USD |
NASDAQ |
Mar 18, 16:00
1.325
+0.01
(+1.11%)
After-Hours: 20:00
Sify Technologies Total Return Price: 1.310 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 1.310 |
March 15, 2024 | 1.32 |
March 14, 2024 | 1.30 |
March 13, 2024 | 1.35 |
March 12, 2024 | 1.35 |
March 11, 2024 | 1.32 |
March 08, 2024 | 1.31 |
March 07, 2024 | 1.29 |
March 06, 2024 | 1.28 |
March 05, 2024 | 1.33 |
March 04, 2024 | 1.36 |
March 01, 2024 | 1.35 |
February 29, 2024 | 1.29 |
February 28, 2024 | 1.34 |
February 27, 2024 | 1.35 |
February 26, 2024 | 1.32 |
February 23, 2024 | 1.29 |
February 22, 2024 | 1.33 |
February 21, 2024 | 1.25 |
February 20, 2024 | 1.28 |
February 16, 2024 | 1.42 |
February 15, 2024 | 1.37 |
February 14, 2024 | 1.29 |
February 13, 2024 | 1.26 |
February 12, 2024 | 1.31 |
Date | Value |
---|---|
February 09, 2024 | 1.29 |
February 08, 2024 | 1.32 |
February 07, 2024 | 1.30 |
February 06, 2024 | 1.32 |
February 05, 2024 | 1.26 |
February 02, 2024 | 1.35 |
February 01, 2024 | 1.36 |
January 31, 2024 | 1.36 |
January 30, 2024 | 1.37 |
January 29, 2024 | 1.41 |
January 26, 2024 | 1.42 |
January 25, 2024 | 1.41 |
January 24, 2024 | 1.43 |
January 23, 2024 | 1.50 |
January 22, 2024 | 1.60 |
January 19, 2024 | 1.54 |
January 18, 2024 | 1.555 |
January 17, 2024 | 1.75 |
January 16, 2024 | 1.75 |
January 12, 2024 | 1.81 |
January 11, 2024 | 1.74 |
January 10, 2024 | 1.77 |
January 09, 2024 | 1.70 |
January 08, 2024 | 1.72 |
January 05, 2024 | 1.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6858
Minimum
Apr 01 2020
5.65
Maximum
Feb 16 2021
1.932
Average
1.57
Median
Oct 12 2022
Total Return Price Benchmarks
PLDT Inc | 25.03 |
PT Telkom Indonesia (Persero) Tbk | 25.05 |
TuanChe Ltd | 1.54 |
36KR Holdings Inc | 0.3899 |
Phoenix New Media Ltd | 1.67 |