Table Trac Inc (TBTC)
4.05
-0.08
(-1.94%)
USD |
OTCM |
May 20, 15:50
Table Trac Price: 4.05 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 112.00 |
May 16, 2024 | 4.237 | 4.237 | 4.20 | 4.20 | 830.00 |
May 15, 2024 | 4.37 | 4.37 | 4.21 | 4.21 | 333.00 |
May 14, 2024 | 4.26 | 4.285 | 4.20 | 4.22 | 1100.00 |
May 13, 2024 | 4.50 | 4.50 | 4.25 | 4.345 | 16120.00 |
May 10, 2024 | 4.80 | 4.80 | 4.50 | 4.50 | 3440.00 |
May 09, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 616.00 |
May 08, 2024 | 4.97 | 5.00 | 4.60 | 4.60 | 6070.00 |
May 07, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 405.00 |
May 06, 2024 | 4.58 | 4.85 | 4.58 | 4.80 | 6819.00 |
May 03, 2024 | 4.74 | 4.75 | 4.58 | 4.58 | 1887.00 |
May 02, 2024 | 4.66 | 4.74 | 4.55 | 4.74 | 5401.00 |
May 01, 2024 | 4.65 | 4.65 | 4.60 | 4.60 | 1812.00 |
Apr 30, 2024 | 4.72 | 4.72 | 4.65 | 4.65 | 1275.00 |
Apr 29, 2024 | 4.77 | 4.83 | 4.75 | 4.75 | 3650.00 |
Apr 26, 2024 | 4.44 | 4.79 | 4.40 | 4.70 | 4278.00 |
Apr 25, 2024 | 4.865 | 4.87 | 4.40 | 4.40 | 3149.00 |
Apr 24, 2024 | 4.20 | 4.89 | 4.20 | 4.89 | 8992.00 |
Apr 23, 2024 | 4.10 | 4.40 | 4.10 | 4.20 | 5655.00 |
Apr 22, 2024 | 4.05 | 4.11 | 4.00 | 4.01 | 4715.00 |
Apr 19, 2024 | 4.34 | 4.34 | 4.00 | 4.00 | 2579.00 |
Apr 18, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 2925.00 |
Apr 17, 2024 | 4.40 | 4.40 | 4.36 | 4.36 | 1800.00 |
Apr 16, 2024 | 4.50 | 4.50 | 4.42 | 4.42 | 300.00 |
Apr 15, 2024 | 4.20 | 4.34 | 4.01 | 4.34 | 4596.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.17
Minimum
Apr 16 2021
5.50
Maximum
Dec 21 2022
3.581
Average
3.50
Median
Jan 09 2020
Price Benchmarks
Century Casinos Inc | 2.92 |
Light & Wonder Inc | 93.27 |
Inspired Entertainment Inc | 8.82 |
DraftKings Inc | 44.73 |
Lottery.com Inc | 1.86 |
Price Related Metrics
PE Ratio | 14.86 |
PS Ratio | 2.031 |
PEG Ratio | 0.1570 |
Price to Book Value | 1.906 |
Price to Free Cash Flow | 20.46 |
Earnings Yield | 6.73% |
Market Cap | 18.85M |
PEGY Ratio | 0.1554 |
Operating PE Ratio | 14.10 |
Normalized PE Ratio | 14.86 |