TruBridge Inc (TBRG)
9.01
-0.24
(-2.59%)
USD |
NASDAQ |
May 17, 12:36
TruBridge 1 Year Total Returns (Daily): -60.06% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | -60.06% |
| May 15, 2024 | -62.27% |
| May 14, 2024 | -63.38% |
| May 13, 2024 | -63.13% |
| May 10, 2024 | -63.12% |
| May 09, 2024 | -63.58% |
| May 08, 2024 | -68.07% |
| May 07, 2024 | -68.89% |
| May 06, 2024 | -69.05% |
| May 03, 2024 | -66.96% |
| May 02, 2024 | -67.43% |
| May 01, 2024 | -69.88% |
| April 30, 2024 | -69.47% |
| April 29, 2024 | -67.81% |
| April 26, 2024 | -69.32% |
| April 25, 2024 | -71.26% |
| April 24, 2024 | -72.01% |
| April 23, 2024 | -71.63% |
| April 22, 2024 | -71.11% |
| April 19, 2024 | -70.92% |
| April 18, 2024 | -72.02% |
| April 17, 2024 | -71.80% |
| April 16, 2024 | -71.47% |
| April 15, 2024 | -70.79% |
| April 12, 2024 | -70.86% |
| Date | Value |
|---|---|
| April 11, 2024 | -70.67% |
| April 10, 2024 | -70.45% |
| April 09, 2024 | -70.28% |
| April 08, 2024 | -70.51% |
| April 05, 2024 | -70.73% |
| April 04, 2024 | -72.38% |
| April 03, 2024 | -71.86% |
| April 02, 2024 | -70.93% |
| April 01, 2024 | -72.12% |
| March 28, 2024 | -68.79% |
| March 27, 2024 | -67.80% |
| March 26, 2024 | -68.66% |
| March 25, 2024 | -67.59% |
| March 22, 2024 | -68.16% |
| March 21, 2024 | -67.68% |
| March 20, 2024 | -66.15% |
| March 19, 2024 | -64.45% |
| March 18, 2024 | -65.41% |
| March 15, 2024 | -64.28% |
| March 14, 2024 | -67.19% |
| March 13, 2024 | -67.58% |
| March 12, 2024 | -65.45% |
| March 11, 2024 | -65.90% |
| March 08, 2024 | -70.09% |
| March 07, 2024 | -72.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-74.85%
Minimum
Mar 04 2024
89.87%
Maximum
Mar 18 2021
-7.41%
Average
-6.81%
Median
Jun 04 2020
1 Year Total Returns (Daily) Benchmarks
| Veradigm Inc | -33.53% |
| Streamline Health Solutions Inc | -80.06% |
| LifeMD Inc | 333.7% |
| PetMed Express Inc | -67.92% |
| LENZ Therapeutics Inc | -- |